Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

4.090 -0.080 (-1.92%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.290 1.310 1.220 1.260 39,136 -0.02(-1.56%)
Apr 27, 2023 1.270 1.340 1.270 1.280 26,371 +0.00(+0.00%)
Apr 26, 2023 1.280 1.360 1.260 1.280 52,529 -0.03(-2.29%)
Apr 25, 2023 1.400 1.400 1.310 1.310 17,370 -0.09(-6.43%)
Apr 24, 2023 1.490 1.530 1.360 1.400 61,373 -0.08(-5.41%)
Apr 21, 2023 1.390 1.490 1.370 1.480 45,256 +0.13(+9.63%)
Apr 20, 2023 1.370 1.650 1.310 1.350 64,256 -0.10(-6.90%)
Apr 19, 2023 1.560 1.560 1.360 1.450 84,698 -0.10(-6.45%)
Apr 18, 2023 1.640 1.800 1.420 1.550 372,513 -0.19(-10.92%)
Apr 17, 2023 1.560 1.840 1.400 1.740 474,736 +0.18(+11.54%)
Apr 14, 2023 1.250 1.560 1.179 1.560 443,201 +0.35(+28.93%)
Apr 13, 2023 1.140 1.450 1.090 1.210 364,427 +0.09(+8.04%)
Apr 12, 2023 1.140 1.170 1.100 1.120 49,224 -0.05(-4.27%)
Apr 11, 2023 1.190 1.191 1.120 1.170 65,093 -0.01(-0.85%)
Apr 10, 2023 1.150 1.190 1.120 1.180 28,979 +0.03(+2.61%)
Apr 06, 2023 1.170 1.200 1.120 1.150 20,275 -0.02(-1.71%)
Apr 05, 2023 1.200 1.220 1.150 1.170 36,399 -0.01(-0.85%)
Apr 04, 2023 1.150 1.180 1.140 1.180 22,295 +0.04(+3.51%)
Apr 03, 2023 1.180 1.180 1.110 1.140 18,978 +0.01(+0.88%)
Mar 31, 2023 1.110 1.160 1.060 1.130 61,417 +0.05(+5.12%)
Mar 30, 2023 1.050 1.100 1.030 1.075 26,867 +0.02(+2.38%)
Mar 29, 2023 1.050 1.050 1.020 1.050 38,063 -0.01(-0.93%)
Mar 28, 2023 1.190 1.240 0.9200 1.060 184,110 -0.15(-12.40%)
Mar 27, 2023 1.250 1.250 1.130 1.210 52,081 -0.03(-2.42%)
Mar 24, 2023 1.130 1.240 1.130 1.240 34,690 +0.08(+6.90%)
Mar 23, 2023 1.340 1.370 1.040 1.160 324,890 -0.11(-8.66%)
Mar 22, 2023 1.000 1.270 0.9901 1.270 143,511 +0.23(+22.12%)
Mar 21, 2023 1.000 1.050 0.9702 1.040 45,000 +0.01(+0.97%)
Mar 20, 2023 1.060 1.060 0.9700 1.030 64,134 +0.00(+0.00%)
Mar 17, 2023 1.090 1.090 0.9900 1.030 67,624 -0.01(-0.96%)
Mar 16, 2023 1.100 1.100 1.020 1.040 77,231 -0.04(-3.70%)
Mar 15, 2023 1.100 1.120 1.020 1.080 68,304 -0.02(-1.82%)
Mar 14, 2023 1.110 1.160 1.060 1.100 74,183 +0.02(+1.85%)
Mar 13, 2023 1.060 1.140 1.053 1.080 75,958 +0.03(+2.86%)
Mar 10, 2023 1.130 1.180 1.050 1.050 134,287 -0.12(-10.26%)
Mar 09, 2023 1.120 1.190 1.090 1.170 68,195 +0.05(+4.46%)
Mar 08, 2023 1.180 1.180 1.050 1.120 253,067 -0.06(-5.08%)
Mar 07, 2023 1.220 1.300 1.170 1.180 122,961 -0.04(-3.28%)
Mar 06, 2023 1.320 1.350 1.180 1.220 179,210 -0.09(-6.87%)
Mar 03, 2023 1.390 1.459 1.300 1.310 293,664 -0.12(-8.71%)
Mar 02, 2023 1.410 1.450 1.360 1.435 129,260 -0.03(-2.05%)
Mar 01, 2023 1.530 1.550 1.450 1.465 74,883 -0.07(-4.87%)
Feb 28, 2023 1.490 1.580 1.490 1.540 28,333 +0.02(+1.32%)
Feb 27, 2023 1.520 1.560 1.480 1.520 60,730 -0.01(-0.65%)
Feb 24, 2023 1.570 1.570 1.510 1.530 48,220 -0.04(-2.55%)
Feb 23, 2023 1.530 1.610 1.530 1.570 74,716 +0.02(+1.29%)
Feb 22, 2023 1.530 1.590 1.500 1.550 73,638 +0.03(+1.97%)
Feb 21, 2023 1.570 1.600 1.480 1.520 103,164 -0.05(-3.10%)
Feb 17, 2023 1.540 1.570 1.530 1.569 62,437 +0.02(+1.20%)
Feb 16, 2023 1.580 1.580 1.530 1.550 43,919 -0.02(-1.27%)
Feb 15, 2023 1.530 1.580 1.510 1.570 76,756 +0.02(+1.29%)
Feb 14, 2023 1.580 1.580 1.505 1.550 112,087 -0.01(-0.64%)
Feb 13, 2023 1.660 1.690 1.560 1.560 158,384 -0.13(-7.69%)
Feb 10, 2023 1.660 1.720 1.540 1.690 462,688 +0.00(+0.00%)
Feb 09, 2023 1.750 1.850 1.670 1.690 727,119 -0.07(-3.98%)
Feb 08, 2023 2.110 2.110 1.680 1.760 15,644,875 -0.02(-1.12%)
Feb 07, 2023 1.820 1.820 1.760 1.780 56,374 -0.02(-1.11%)
Feb 06, 2023 1.730 1.839 1.690 1.800 360,923 +0.06(+3.45%)
Feb 03, 2023 1.740 1.759 1.700 1.740 83,428 +0.01(+0.58%)
Feb 02, 2023 1.630 1.750 1.630 1.730 156,975 +0.08(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.