Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.250 1.330 1.220 1.310 24,436 +0.06(+4.80%)
Jun 29, 2023 1.250 1.250 1.217 1.250 54,873 -0.01(-0.79%)
Jun 28, 2023 1.190 1.270 1.180 1.260 32,532 +0.01(+0.80%)
Jun 27, 2023 1.210 1.270 1.180 1.250 48,452 +0.04(+3.31%)
Jun 26, 2023 1.240 1.240 1.170 1.210 59,492 -0.02(-1.63%)
Jun 23, 2023 1.190 1.260 1.180 1.230 57,364 -0.01(-0.81%)
Jun 22, 2023 1.250 1.260 1.180 1.240 42,687 -0.04(-3.13%)
Jun 21, 2023 1.290 1.320 1.230 1.280 41,119 +0.01(+0.79%)
Jun 20, 2023 1.340 1.345 1.250 1.270 58,496 -0.04(-3.05%)
Jun 16, 2023 1.300 1.340 1.300 1.310 64,598 +0.02(+1.55%)
Jun 15, 2023 1.330 1.350 1.280 1.290 90,892 -0.19(-12.84%)
May 08, 2023 1.360 1.480 1.347 1.480 57,983 +0.16(+12.12%)
May 05, 2023 1.310 1.390 1.250 1.320 26,049 +0.01(+0.76%)
May 04, 2023 1.280 1.330 1.280 1.310 25,794 +0.03(+2.34%)
May 03, 2023 1.300 1.350 1.250 1.280 46,413 -0.01(-0.78%)
May 02, 2023 1.290 1.300 1.260 1.290 15,695 +0.02(+1.57%)
May 01, 2023 1.240 1.390 1.240 1.270 49,975 +0.01(+0.79%)
Apr 28, 2023 1.290 1.310 1.220 1.260 39,136 -0.02(-1.56%)
Apr 27, 2023 1.270 1.340 1.270 1.280 26,371 +0.00(+0.00%)
Apr 26, 2023 1.280 1.360 1.260 1.280 52,529 -0.03(-2.29%)
Apr 25, 2023 1.400 1.400 1.310 1.310 17,370 -0.09(-6.43%)
Apr 24, 2023 1.490 1.530 1.360 1.400 61,373 -0.08(-5.41%)
Apr 21, 2023 1.390 1.490 1.370 1.480 45,256 +0.13(+9.63%)
Apr 20, 2023 1.370 1.650 1.310 1.350 64,256 -0.10(-6.90%)
Apr 19, 2023 1.560 1.560 1.360 1.450 84,698 -0.10(-6.45%)
Apr 18, 2023 1.640 1.800 1.420 1.550 372,513 -0.19(-10.92%)
Apr 17, 2023 1.560 1.840 1.400 1.740 474,736 +0.18(+11.54%)
Apr 14, 2023 1.250 1.560 1.179 1.560 443,201 +0.35(+28.93%)
Apr 13, 2023 1.140 1.450 1.090 1.210 364,427 +0.09(+8.04%)
Apr 12, 2023 1.140 1.170 1.100 1.120 49,224 -0.05(-4.27%)
Apr 11, 2023 1.190 1.191 1.120 1.170 65,093 -0.01(-0.85%)
Apr 10, 2023 1.150 1.190 1.120 1.180 28,979 +0.03(+2.61%)
Apr 06, 2023 1.170 1.200 1.120 1.150 20,275 -0.02(-1.71%)
Apr 05, 2023 1.200 1.220 1.150 1.170 36,399 -0.01(-0.85%)
Apr 04, 2023 1.150 1.180 1.140 1.180 22,295 +0.04(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.