Indicators

Angion Biomedica Corp (NQ: ANGN )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7001	0.7400	0.7000	0.7201	21,972	+0.02(+2.86%)
Jan 30, 2023	0.7100	0.7301	0.6800	0.7001	88,144	+0.00(+0.01%)
Jan 27, 2023	0.6890	0.7086	0.6400	0.7000	179,220	+0.00(+0.00%)
Jan 26, 2023	0.6400	0.7213	0.6400	0.7000	182,848	+0.06(+9.32%)
Jan 25, 2023	0.6800	0.6999	0.6400	0.6403	32,283	-0.04(-5.91%)
Jan 24, 2023	0.6900	0.6900	0.6512	0.6805	42,036	-0.00(-0.21%)
Jan 23, 2023	0.6300	0.6819	0.6300	0.6819	99,710	+0.05(+8.24%)
Jan 20, 2023	0.6690	0.6690	0.6200	0.6300	167,925	-0.03(-4.56%)
Jan 19, 2023	0.6722	0.6900	0.5900	0.6601	268,282	-0.03(-4.75%)
Jan 18, 2023	0.7020	0.7199	0.6500	0.6930	475,558	-0.01(-1.70%)
Jan 17, 2023	0.7832	0.8000	0.6880	0.7050	754,620	-0.32(-30.88%)
Jan 13, 2023	0.9600	1.020	0.9350	1.020	35,005	+0.08(+8.40%)
Jan 12, 2023	0.9200	0.9744	0.8918	0.9410	24,506	+0.02(+2.62%)
Jan 11, 2023	0.9605	0.9605	0.8900	0.9170	14,597	-0.03(-3.47%)
Jan 10, 2023	0.9550	0.9576	0.8600	0.9500	63,903	-0.01(-1.00%)
Jan 09, 2023	0.8800	0.9700	0.8800	0.9596	31,343	+0.06(+6.61%)
Jan 06, 2023	0.9000	0.9118	0.8746	0.9001	22,420	+0.01(+1.58%)
Jan 05, 2023	0.8800	0.9000	0.8400	0.8861	29,640	+0.00(+0.44%)
Jan 04, 2023	0.8720	0.8963	0.8500	0.8822	23,267	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.