Indicators

Angion Biomedica Corp (NQ: ANGN )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.11	21.40	17.05	17.34	239,200	-4.05(-18.93%)
Feb 25, 2021	22.30	22.75	21.25	21.39	142,181	-1.01(-4.51%)
Feb 24, 2021	21.92	23.39	21.08	22.40	270,733	+1.30(+6.16%)
Feb 23, 2021	25.25	25.46	20.95	21.10	159,476	-4.64(-18.03%)
Feb 22, 2021	25.03	26.10	23.88	25.74	97,109	+0.72(+2.88%)
Feb 19, 2021	23.63	26.30	23.35	25.02	195,400	+1.32(+5.57%)
Feb 18, 2021	21.68	23.70	20.69	23.70	174,285	+2.26(+10.54%)
Feb 17, 2021	19.82	21.58	19.82	21.44	217,003	+1.60(+8.06%)
Feb 16, 2021	19.73	20.10	19.61	19.84	108,963	+0.30(+1.54%)
Feb 12, 2021	18.52	19.54	18.05	19.54	149,500	+1.20(+6.54%)
Feb 11, 2021	18.07	18.75	17.91	18.34	113,353	+0.14(+0.77%)
Feb 10, 2021	18.18	18.45	17.50	18.20	130,156	+0.22(+1.22%)
Feb 09, 2021	18.00	18.58	16.98	17.98	186,989	-0.27(-1.48%)
Feb 08, 2021	16.15	18.70	16.00	18.25	562,674	+1.23(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.