Indicators

Lifemd Inc (NQ: LFMD )

7.930 +0.210 (+2.72%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.330	8.530	8.131	8.290	1,508,309	-0.04(-0.48%)
Dec 28, 2023	8.530	8.740	8.310	8.330	673,044	-0.23(-2.69%)
Dec 27, 2023	8.660	8.890	8.495	8.560	880,055	+0.04(+0.47%)
Dec 26, 2023	8.580	8.780	8.180	8.520	609,466	-0.06(-0.70%)
Dec 22, 2023	8.500	8.930	8.380	8.580	934,217	+0.25(+3.00%)
Dec 21, 2023	8.090	8.355	7.950	8.330	915,726	+0.33(+4.13%)
Dec 20, 2023	7.840	8.338	7.820	8.000	1,017,932	+0.10(+1.27%)
Dec 19, 2023	7.810	7.982	7.650	7.900	564,186	+0.16(+2.07%)
Dec 18, 2023	7.850	7.980	7.650	7.740	407,963	-0.08(-1.02%)
Dec 15, 2023	8.080	8.080	7.510	7.820	839,273	-0.22(-2.74%)
Dec 14, 2023	7.800	8.150	7.370	8.040	879,490	+0.46(+6.07%)
Dec 13, 2023	9.050	9.110	7.210	7.580	2,565,371	-0.52(-6.42%)
Dec 12, 2023	7.880	8.170	7.590	8.100	513,967	+0.14(+1.76%)
Dec 11, 2023	8.380	8.410	7.890	7.960	479,530	-0.43(-5.13%)
Dec 08, 2023	8.280	8.500	8.175	8.390	357,807	+0.11(+1.33%)
Dec 07, 2023	7.970	8.390	7.830	8.280	446,859	+0.31(+3.89%)
Dec 06, 2023	8.060	8.200	7.900	7.970	557,757	-0.09(-1.12%)
Dec 05, 2023	8.210	8.340	7.915	8.060	514,110	-0.11(-1.35%)
Dec 04, 2023	7.750	8.220	7.750	8.170	682,414	+0.41(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.