Indicators

Lifemd Inc (NQ: LFMD )

7.720 -0.590 (-7.10%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.360	2.400	2.200	2.230	136,171	-0.12(-5.11%)
Apr 28, 2022	2.450	2.461	2.140	2.350	376,030	-0.11(-4.47%)
Apr 27, 2022	2.420	2.630	2.359	2.460	168,929	+0.04(+1.65%)
Apr 26, 2022	2.630	2.730	2.380	2.420	112,412	-0.18(-6.92%)
Apr 25, 2022	2.700	2.780	2.520	2.600	196,894	-0.20(-7.14%)
Apr 22, 2022	2.820	2.876	2.770	2.800	108,788	-0.01(-0.36%)
Apr 21, 2022	3.030	3.130	2.500	2.810	280,014	-0.20(-6.64%)
Apr 20, 2022	3.170	3.170	2.950	3.010	100,489	-0.14(-4.44%)
Apr 19, 2022	3.140	3.180	3.020	3.150	70,380	+0.08(+2.61%)
Apr 18, 2022	3.250	3.257	3.000	3.070	119,868	-0.21(-6.40%)
Apr 14, 2022	3.260	3.290	3.180	3.280	53,546	+0.06(+1.86%)
Apr 13, 2022	3.210	3.370	3.210	3.220	81,309	-0.01(-0.31%)
Apr 12, 2022	3.560	3.590	3.200	3.230	106,735	-0.33(-9.27%)
Apr 11, 2022	3.550	3.660	3.495	3.560	65,126	-0.03(-0.84%)
Apr 08, 2022	3.520	3.630	3.390	3.590	130,343	+0.08(+2.28%)
Apr 07, 2022	3.570	3.710	3.500	3.510	90,205	-0.09(-2.50%)
Apr 06, 2022	3.510	3.890	3.432	3.600	289,135	+0.04(+1.12%)
Apr 05, 2022	3.610	3.610	3.450	3.560	77,947	-0.03(-0.84%)
Apr 04, 2022	3.560	3.650	3.470	3.590	77,714	+0.04(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.