Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifemd Inc (NQ: LFMD )

9.580 +0.260 (+2.79%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.010 2.040 1.990 2.040 158,041 +0.03(+1.49%)
Jun 29, 2022 2.070 2.070 2.010 2.010 69,195 -0.06(-2.90%)
Jun 28, 2022 2.180 2.220 2.030 2.070 74,706 -0.09(-4.17%)
Jun 27, 2022 2.240 2.240 2.130 2.160 49,170 +0.00(+0.00%)
Jun 24, 2022 2.350 2.520 2.080 2.160 141,092 -0.16(-6.90%)
Jun 23, 2022 2.240 2.330 2.235 2.320 79,192 +0.09(+4.04%)
Jun 22, 2022 2.050 2.280 2.030 2.230 79,033 +0.12(+5.69%)
Jun 21, 2022 2.060 2.200 2.030 2.110 96,548 +0.09(+4.46%)
Jun 17, 2022 1.980 2.117 1.980 2.020 90,785 +0.06(+3.06%)
Jun 16, 2022 1.910 2.210 1.910 1.960 181,961 -0.03(-1.51%)
Jun 15, 2022 1.900 2.300 1.900 1.990 517,156 +0.13(+6.99%)
Jun 14, 2022 2.200 2.200 1.800 1.860 250,854 -0.33(-15.07%)
Jun 13, 2022 2.260 2.360 2.110 2.190 122,850 -0.18(-7.59%)
Jun 10, 2022 2.310 2.370 2.270 2.370 49,677 -0.02(-0.84%)
Jun 09, 2022 2.440 2.455 2.307 2.390 47,825 -0.09(-3.63%)
Jun 08, 2022 2.460 2.600 2.410 2.480 79,180 +0.00(+0.00%)
Jun 07, 2022 2.500 2.540 2.410 2.480 56,672 -0.06(-2.36%)
Jun 06, 2022 2.280 2.540 2.280 2.540 101,034 +0.23(+9.96%)
Jun 03, 2022 2.450 2.497 2.235 2.310 94,754 -0.19(-7.60%)
Jun 02, 2022 2.260 2.500 2.230 2.500 106,413 +0.26(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.