Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifemd Inc (NQ: LFMD )

7.770 +0.050 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.540 2.600 2.527 2.570 86,235 +0.06(+2.39%)
Aug 30, 2022 2.510 2.640 2.460 2.510 57,123 +0.03(+1.21%)
Aug 29, 2022 2.500 2.580 2.280 2.480 95,264 -0.06(-2.36%)
Aug 26, 2022 2.560 2.635 2.520 2.540 86,151 -0.03(-1.17%)
Aug 25, 2022 2.590 2.710 2.560 2.570 122,518 +0.04(+1.58%)
Aug 24, 2022 2.570 2.655 2.500 2.530 57,262 -0.07(-2.69%)
Aug 23, 2022 2.620 2.700 2.570 2.600 37,388 +0.02(+0.78%)
Aug 22, 2022 2.530 2.742 2.500 2.580 74,585 +0.08(+3.20%)
Aug 19, 2022 2.686 2.743 2.500 2.500 43,081 -0.25(-9.09%)
Aug 18, 2022 2.580 2.810 2.517 2.750 86,959 +0.17(+6.59%)
Aug 17, 2022 2.730 2.805 2.560 2.580 95,720 -0.15(-5.49%)
Aug 16, 2022 2.850 2.950 2.700 2.730 167,120 -0.15(-5.21%)
Aug 15, 2022 2.910 2.910 2.809 2.880 96,828 -0.02(-0.69%)
Aug 12, 2022 3.110 3.110 2.700 2.900 338,898 -0.25(-7.94%)
Aug 11, 2022 3.020 3.220 2.890 3.150 135,474 +0.22(+7.51%)
Aug 10, 2022 3.000 3.000 2.860 2.930 96,888 -0.01(-0.34%)
Aug 09, 2022 2.810 3.020 2.770 2.940 115,317 +0.10(+3.52%)
Aug 08, 2022 2.650 2.930 2.650 2.840 112,767 +0.20(+7.58%)
Aug 05, 2022 2.483 2.675 2.410 2.640 181,250 +0.09(+3.53%)
Aug 04, 2022 2.530 2.690 2.450 2.550 109,644 +0.04(+1.59%)
Aug 03, 2022 2.490 2.600 2.470 2.510 129,857 +0.05(+2.03%)
Aug 02, 2022 2.460 2.500 2.380 2.460 116,061 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.