Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finch Therapeutics Group Inc (NQ: FNCH )

1.970 +0.030 (+1.55%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 1.880 1.990 1.880 1.940 15,633 +0.06(+3.19%)
May 13, 2024 1.890 1.981 1.870 1.880 16,715 -0.13(-6.47%)
May 10, 2024 2.050 2.050 1.930 2.010 24,432 -0.02(-0.99%)
May 09, 2024 2.080 2.104 2.020 2.030 13,780 -0.09(-4.25%)
May 08, 2024 2.150 2.160 2.050 2.120 25,144 -0.06(-2.75%)
May 07, 2024 2.220 2.260 2.120 2.180 21,386 -0.05(-2.24%)
May 06, 2024 2.270 2.650 2.130 2.230 250,500 -0.07(-3.04%)
May 03, 2024 2.550 2.650 2.240 2.300 53,342 -0.19(-7.63%)
May 02, 2024 2.340 2.640 2.335 2.490 59,044 +0.18(+7.82%)
May 01, 2024 2.280 2.340 2.280 2.309 1,827 +0.07(+3.09%)
Apr 30, 2024 2.161 2.380 2.160 2.240 15,680 -0.06(-2.61%)
Apr 29, 2024 2.280 2.380 2.160 2.300 39,285 -0.02(-0.86%)
Apr 26, 2024 2.240 2.430 2.095 2.320 38,235 +0.08(+3.57%)
Apr 25, 2024 2.250 2.310 2.100 2.240 41,721 -0.06(-2.61%)
Apr 24, 2024 2.480 2.630 2.250 2.300 118,253 -0.49(-17.53%)
Apr 23, 2024 2.450 3.080 2.380 2.789 689,207 +0.48(+20.73%)
Apr 22, 2024 2.230 2.400 2.095 2.310 22,968 +0.07(+3.12%)
Apr 19, 2024 2.290 2.290 2.160 2.240 29,873 -0.12(-5.08%)
Apr 18, 2024 2.360 2.419 2.078 2.360 26,217 -0.16(-6.35%)
Apr 17, 2024 3.130 3.130 2.350 2.520 128,174 -0.58(-18.71%)
Apr 16, 2024 2.110 3.370 2.110 3.100 705,241 +0.85(+38.08%)
Apr 15, 2024 2.150 2.340 1.970 2.245 19,861 +0.22(+10.59%)
Apr 12, 2024 2.409 2.409 1.860 2.030 33,149 -0.32(-13.62%)
Apr 11, 2024 2.450 2.450 2.230 2.350 20,765 -0.10(-4.08%)
Apr 10, 2024 2.447 2.490 2.447 2.450 1,686 -0.00(-0.20%)
Apr 09, 2024 2.210 2.530 2.140 2.455 23,969 +0.25(+11.59%)
Apr 08, 2024 2.140 2.320 2.140 2.200 22,931 -0.00(-0.05%)
Apr 05, 2024 2.360 2.395 2.160 2.201 16,459 -0.09(-3.89%)
Apr 04, 2024 2.470 2.530 2.150 2.290 20,204 -0.11(-4.58%)
Apr 03, 2024 2.450 2.490 2.350 2.400 17,917 -0.06(-2.44%)
Apr 02, 2024 2.500 2.540 2.320 2.460 6,894 -0.09(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.