Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.930 3.930 3.530 3.570 40,901 -0.22(-5.80%)
Nov 29, 2021 3.750 3.838 3.692 3.790 18,088 +0.04(+1.07%)
Nov 26, 2021 3.870 3.870 3.680 3.750 12,982 -0.12(-3.10%)
Nov 24, 2021 3.820 4.030 3.680 3.870 46,612 +0.01(+0.26%)
Nov 23, 2021 3.690 4.050 3.610 3.860 71,335 +0.17(+4.61%)
Nov 22, 2021 3.780 3.845 3.590 3.690 87,601 -0.11(-2.89%)
Nov 19, 2021 3.800 3.950 3.760 3.800 49,214 -0.03(-0.78%)
Nov 18, 2021 3.960 3.890 3.830 3.830 80,121 -0.05(-1.29%)
Nov 17, 2021 3.940 4.100 3.838 3.880 180,103 -0.05(-1.27%)
Nov 16, 2021 4.050 4.050 3.912 3.930 90,890 -0.12(-2.96%)
Nov 15, 2021 4.110 4.110 4.000 4.050 68,858 -0.08(-1.94%)
Nov 12, 2021 4.090 4.150 4.070 4.130 15,785 +0.04(+0.98%)
Nov 11, 2021 4.110 4.150 4.010 4.090 26,742 +0.00(+0.00%)
Nov 10, 2021 4.120 4.090 71,990 -0.10(-2.39%)
Nov 09, 2021 4.340 4.438 4.050 4.190 32,111 -0.11(-2.56%)
Nov 08, 2021 4.070 4.430 4.070 4.300 177,779 +0.23(+5.65%)
Nov 05, 2021 4.090 4.170 4.020 4.070 71,860 -0.04(-0.97%)
Nov 04, 2021 4.150 4.169 3.970 4.110 86,619 -0.02(-0.48%)
Nov 03, 2021 4.070 4.220 3.960 4.130 109,110 +0.03(+0.73%)
Nov 02, 2021 4.070 4.680 3.900 4.100 748,779 +0.00(+0.00%)
Nov 01, 2021 3.970 4.100 3.920 4.100 90,584 +0.13(+3.27%)
Oct 29, 2021 3.990 4.115 3.950 3.970 143,199 -0.05(-1.24%)
Oct 28, 2021 4.100 4.130 3.950 4.020 69,542 -0.10(-2.43%)
Oct 27, 2021 4.030 4.290 3.987 4.120 293,648 +0.12(+3.00%)
Oct 26, 2021 4.080 4.150 4.000 121,925 -0.13(-3.15%)
Oct 25, 2021 4.010 4.280 3.920 4.130 300,549 +0.10(+2.48%)
Oct 22, 2021 4.000 4.140 3.820 4.030 218,023 -0.11(-2.66%)
Oct 21, 2021 4.120 4.200 4.000 4.140 160,087 +0.02(+0.49%)
Oct 20, 2021 4.150 4.200 4.018 4.120 198,105 -0.01(-0.24%)
Oct 19, 2021 4.250 4.290 4.106 4.130 150,760 -0.15(-3.50%)
Oct 18, 2021 4.520 4.520 4.222 4.280 220,355 -0.04(-0.93%)
Oct 15, 2021 4.150 4.340 4.064 4.320 227,977 +0.26(+6.40%)
Oct 14, 2021 4.160 4.270 4.060 4.060 169,511 -0.10(-2.40%)
Oct 13, 2021 4.200 4.280 4.070 4.160 185,085 -0.02(-0.48%)
Oct 12, 2021 4.190 4.440 4.110 4.180 397,080 -0.06(-1.42%)
Oct 11, 2021 4.160 4.450 4.040 4.240 491,068 +0.14(+3.41%)
Oct 08, 2021 4.150 4.380 4.070 4.100 348,170 -0.06(-1.44%)
Oct 07, 2021 4.400 4.520 4.050 4.160 498,219 -0.34(-7.56%)
Oct 06, 2021 4.130 4.690 4.130 4.500 1,054,584 +0.08(+1.81%)
Oct 05, 2021 3.900 5.640 3.850 4.420 8,746,003 +0.52(+13.33%)
Oct 04, 2021 4.040 4.380 3.870 3.900 655,484 -0.04(-1.02%)
Oct 01, 2021 4.100 4.440 3.900 3.940 675,447 -0.17(-4.14%)
Sep 30, 2021 4.410 4.680 3.810 4.110 2,461,812 -2.40(-36.87%)
Sep 29, 2021 8.660 9.580 6.300 6.510 3,189,773 -2.23(-25.51%)
Sep 28, 2021 9.360 9.910 8.420 8.740 1,104,798 -0.66(-7.02%)
Sep 27, 2021 8.770 10.33 8.750 9.400 1,472,504 +0.40(+4.44%)
Sep 24, 2021 8.030 9.180 7.725 9.000 1,250,507 +0.95(+11.80%)
Sep 23, 2021 7.660 8.950 6.510 8.050 2,861,245 +0.11(+1.39%)
Sep 22, 2021 6.320 8.250 5.900 7.940 3,172,008 +1.52(+23.68%)
Sep 21, 2021 6.410 6.640 5.660 6.420 387,450 +0.01(+0.16%)
Sep 20, 2021 6.150 7.000 5.910 6.410 385,662 +0.10(+1.58%)
Sep 17, 2021 7.450 7.645 6.083 6.310 761,364 -1.49(-19.10%)
Sep 16, 2021 5.760 7.940 5.730 7.800 2,062,572 +1.95(+33.33%)
Sep 15, 2021 5.500 6.110 5.450 5.850 275,143 +0.26(+4.65%)
Sep 14, 2021 5.490 5.950 5.100 5.590 593,375 +0.01(+0.18%)
Sep 13, 2021 5.820 5.880 5.000 5.580 1,604,010 -0.73(-11.57%)
Sep 10, 2021 5.110 7.680 4.750 6.310 36,180,284 +1.09(+20.88%)
Sep 09, 2021 4.490 5.560 4.480 5.220 2,808,567 +0.88(+20.28%)
Sep 08, 2021 3.840 4.520 3.770 4.340 198,175 +0.45(+11.57%)
Sep 07, 2021 3.890 4.000 3.780 3.890 150,248 +0.04(+1.04%)
Sep 03, 2021 3.680 3.850 3.680 3.850 36,298 +0.27(+7.54%)
Sep 02, 2021 3.720 3.760 3.575 3.580 113,194 -0.19(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.