Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9898 -0.0102 (-1.02%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.350	1.440	1.220	1.301	7,064	-0.01(-0.72%)
Nov 29, 2023	1.280	1.312	1.280	1.310	9,330	+0.03(+2.34%)
Nov 28, 2023	1.140	1.280	1.062	1.280	19,818	+0.13(+11.30%)
Nov 27, 2023	1.000	1.150	0.8000	1.150	33,501	+0.25(+27.78%)
Nov 24, 2023	0.8300	0.9500	0.8300	0.9000	8,355	+0.04(+4.54%)
Nov 22, 2023	0.8200	0.8699	0.8010	0.8609	5,452	+0.05(+5.72%)
Nov 21, 2023	0.8142	0.8143	0.8142	0.8143	1,606	-0.06(-6.50%)
Nov 20, 2023	0.8500	0.8982	0.8001	0.8709	23,632	-0.04(-4.19%)
Nov 17, 2023	0.8550	0.9198	0.8110	0.9090	12,797	+0.11(+13.62%)
Nov 15, 2023				0.8000	9	-0.04(-4.28%)
Nov 14, 2023	0.8677	0.9000	0.8358	0.8358	3,388	-0.03(-3.69%)
Nov 13, 2023	0.8680	0.8999	0.8232	0.8678	7,179	+0.00(+0.37%)
Nov 10, 2023	0.8901	0.8999	0.8286	0.8646	10,607	-0.03(-3.82%)
Nov 09, 2023	0.8276	0.8989	0.8228	0.8989	19,928	+0.07(+8.68%)
Nov 08, 2023	0.8300	0.8910	0.8000	0.8271	26,912	-0.00(-0.35%)
Nov 07, 2023	0.9000	0.9000	0.8000	0.8300	14,119	-0.11(-11.23%)
Nov 06, 2023	0.9900	0.9900	0.9000	0.9350	2,640	+0.03(+3.88%)
Nov 03, 2023	0.9144	0.9500	0.9000	0.9001	11,377	-0.05(-5.25%)
Nov 02, 2023	0.9500	1.000	0.9000	0.9500	8,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.