Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.073 +0.113 (+11.77%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9000 1.000 0.9000 1.000 1,105 +0.05(+5.26%)
Oct 30, 2023 0.9500 0.9500 0.9500 0.9500 1,654 +0.00(+0.00%)
Oct 27, 2023 0.9800 1.020 0.9500 0.9500 3,513 -0.04(-4.04%)
Oct 26, 2023 1.000 1.010 0.9900 0.9900 656 -0.02(-1.74%)
Oct 24, 2023 1.008 425 +0.06(+6.05%)
Oct 23, 2023 0.9500 1.080 0.9500 0.9500 2,574 +0.00(+0.00%)
Oct 20, 2023 1.120 1.125 0.9500 0.9500 35,654 -0.21(-18.10%)
Oct 19, 2023 1.070 1.160 1.050 1.160 11,146 -0.01(-0.60%)
Oct 18, 2023 1.046 1.170 1.046 1.167 7,121 +0.02(+1.48%)
Oct 17, 2023 1.068 1.190 1.068 1.150 3,681 +0.07(+6.98%)
Oct 16, 2023 1.058 1.120 1.040 1.075 19,103 +0.03(+3.37%)
Oct 13, 2023 1.090 1.120 1.030 1.040 17,186 -0.07(-6.31%)
Oct 12, 2023 1.030 1.140 1.020 1.110 30,544 +0.04(+3.74%)
Oct 11, 2023 1.020 1.090 1.010 1.070 16,193 +0.00(+0.00%)
Oct 10, 2023 1.100 1.100 1.050 1.070 16,337 +0.04(+3.88%)
Oct 09, 2023 1.140 1.140 0.9200 1.030 93,198 -0.09(-8.04%)
Oct 06, 2023 0.9000 1.140 0.8990 1.120 230,650 +0.24(+27.27%)
Oct 05, 2023 0.8500 0.8800 0.8500 0.8800 8,228 +0.02(+2.33%)
Oct 04, 2023 0.7950 0.8600 0.7950 0.8600 1,110 +0.01(+0.82%)
Oct 03, 2023 0.8200 0.8530 0.8200 0.8530 937 +0.01(+1.31%)
Oct 02, 2023 0.8100 0.8420 0.8100 0.8420 2,219 -0.00(-0.13%)
Sep 29, 2023 0.8300 0.8999 0.8300 0.8431 5,374 -0.02(-1.97%)
Sep 28, 2023 0.9400 0.9400 0.8600 0.8600 10,212 -0.14(-14.00%)
Sep 27, 2023 1.010 1.020 0.9200 1.000 3,681 +0.02(+2.04%)
Sep 26, 2023 1.000 1.060 0.9800 0.9800 67,586 -0.07(-6.67%)
Sep 25, 2023 1.040 1.060 1.000 1.050 3,566 -0.04(-3.67%)
Sep 22, 2023 1.010 1.103 1.000 1.090 35,260 +0.05(+4.82%)
Sep 21, 2023 1.022 1.040 1.020 1.040 6,166 +0.06(+6.11%)
Sep 20, 2023 1.050 1.111 0.9800 0.9800 18,123 -0.07(-6.70%)
Sep 19, 2023 1.050 1.168 1.050 1.050 26,734 -0.02(-1.83%)
Sep 18, 2023 1.110 1.110 1.070 1.070 2,544 -0.06(-5.31%)
Sep 15, 2023 1.190 1.221 1.080 1.130 23,608 -0.02(-1.74%)
Sep 14, 2023 1.150 1.201 1.150 1.150 9,188 -0.05(-4.21%)
Sep 13, 2023 1.190 1.249 1.140 1.201 4,823 -0.01(-0.78%)
Sep 12, 2023 1.260 1.280 1.190 1.210 12,725 -0.05(-3.97%)
Sep 11, 2023 1.260 1.270 1.153 1.260 20,386 -0.00(-0.05%)
Sep 08, 2023 1.240 1.320 1.220 1.261 3,372 +0.04(+3.33%)
Sep 07, 2023 1.300 1.340 1.220 1.220 19,565 -0.12(-8.96%)
Sep 06, 2023 1.270 1.360 1.190 1.340 64,449 -0.04(-2.90%)
Sep 05, 2023 1.180 1.730 1.090 1.380 825,399 +0.31(+28.97%)
Sep 01, 2023 1.250 1.280 1.050 1.070 11,487 -0.20(-15.75%)
Aug 31, 2023 1.270 1.270 1.270 1.270 247 -0.07(-5.22%)
Aug 30, 2023 1.220 1.380 1.200 1.340 1,915 +0.12(+9.84%)
Aug 29, 2023 1.210 1.290 1.210 1.220 1,531 -0.02(-1.61%)
Aug 28, 2023 1.252 1.253 1.240 1.240 2,753 -0.01(-0.81%)
Aug 25, 2023 1.300 1.320 1.220 1.250 3,884 +0.04(+3.31%)
Aug 24, 2023 1.300 1.374 1.210 1.210 11,817 -0.15(-11.02%)
Aug 23, 2023 1.310 1.360 1.279 1.360 6,815 +0.03(+2.26%)
Aug 22, 2023 1.202 1.330 1.202 1.330 2,620 +0.03(+2.31%)
Aug 21, 2023 1.340 1.345 1.260 1.300 26,667 -0.10(-7.14%)
Aug 18, 2023 1.230 1.400 1.230 1.400 11,094 +0.01(+0.72%)
Aug 17, 2023 1.160 1.400 1.160 1.390 21,317 +0.09(+6.92%)
Aug 16, 2023 1.320 1.320 1.210 1.300 6,600 -0.14(-9.72%)
Aug 15, 2023 1.170 1.440 1.170 1.440 5,916 +0.23(+19.01%)
Aug 14, 2023 1.230 1.250 1.110 1.210 4,147 -0.01(-0.82%)
Aug 11, 2023 1.350 1.350 1.210 1.220 6,311 -0.06(-4.69%)
Aug 10, 2023 1.300 1.380 1.280 1.280 12,564 -0.02(-1.54%)
Aug 09, 2023 1.350 1.367 1.300 1.300 14,828 -0.02(-1.49%)
Aug 08, 2023 1.350 1.450 1.310 1.320 9,574 -0.05(-3.68%)
Aug 07, 2023 1.495 1.495 1.350 1.370 12,097 -0.04(-2.84%)
Aug 04, 2023 1.540 1.540 1.350 1.410 24,909 -0.21(-12.96%)
Aug 03, 2023 1.430 1.620 1.380 1.620 5,315 +0.21(+14.89%)
Aug 02, 2023 1.390 1.500 1.380 1.410 3,966 +0.04(+2.92%)
Aug 01, 2023 1.430 1.525 1.310 1.370 12,030 -0.14(-9.57%)
Jul 31, 2023 1.450 1.600 1.450 1.515 17,631 -0.08(-5.31%)
Jul 28, 2023 1.400 1.620 1.300 1.600 14,451 +0.26(+19.40%)
Jul 27, 2023 1.360 1.570 1.340 1.340 7,116 -0.10(-6.94%)
Jul 26, 2023 1.370 1.620 1.370 1.440 12,225 +0.09(+6.67%)
Jul 25, 2023 1.500 1.500 1.350 1.350 9,831 -0.19(-12.34%)
Jul 24, 2023 1.450 1.540 1.310 1.540 11,015 +0.03(+1.99%)
Jul 21, 2023 1.540 1.620 1.510 1.510 4,256 +0.00(+0.00%)
Jul 20, 2023 1.610 1.620 1.469 1.510 10,988 -0.11(-6.79%)
Jul 19, 2023 1.620 1.620 1.620 1.620 5,597 +0.00(+0.00%)
Jul 18, 2023 1.610 1.800 1.610 1.620 9,366 +0.01(+0.62%)
Jul 17, 2023 1.860 2.060 1.580 1.610 36,414 -0.20(-11.05%)
Jul 14, 2023 1.600 1.950 1.505 1.810 37,721 +0.26(+16.77%)
Jul 13, 2023 1.590 1.590 1.500 1.550 3,799 -0.02(-1.27%)
Jul 12, 2023 1.470 1.631 1.350 1.570 34,415 +0.11(+7.53%)
Jul 11, 2023 1.340 1.500 1.340 1.460 16,768 +0.11(+8.14%)
Jul 10, 2023 1.450 1.530 1.350 1.350 2,373 -0.03(-2.17%)
Jul 07, 2023 1.300 1.470 1.300 1.380 18,526 +0.07(+5.34%)
Jul 06, 2023 1.280 1.390 1.280 1.310 13,721 +0.00(+0.00%)
Jul 05, 2023 1.370 1.370 1.310 1.310 1,000 -0.09(-6.43%)
Jul 03, 2023 1.230 1.460 1.230 1.400 4,082 +0.14(+11.11%)
Jun 30, 2023 1.280 1.380 1.170 1.260 42,495 -0.11(-8.03%)
Jun 29, 2023 1.330 1.370 1.310 1.370 4,203 +0.01(+0.74%)
Jun 28, 2023 1.380 1.440 1.360 1.360 4,028 +0.05(+3.82%)
Jun 27, 2023 1.410 1.450 1.250 1.310 57,560 -0.07(-5.07%)
Jun 26, 2023 1.500 1.500 1.380 1.380 10,178 -0.09(-6.12%)
Jun 23, 2023 1.650 1.650 1.470 1.470 33,959 -0.11(-6.96%)
Jun 22, 2023 1.540 1.780 1.530 1.580 101,367 +0.01(+0.64%)
Jun 21, 2023 1.640 1.774 1.550 1.570 79,501 -0.01(-0.63%)
Jun 20, 2023 1.660 1.780 1.580 1.580 132,399 -0.10(-6.01%)
Jun 16, 2023 1.710 1.830 1.620 1.681 94,888 -0.02(-1.12%)
Jun 15, 2023 1.780 1.810 1.700 1.700 11,399 +0.37(+27.82%)
May 08, 2023 1.330 1.330 1.300 1.330 1,753 -0.12(-8.28%)
May 05, 2023 1.390 1.450 1.300 1.450 2,486 +0.15(+11.54%)
May 04, 2023 1.300 1.300 1.300 1.300 842 -0.10(-7.14%)
May 03, 2023 1.380 1.610 1.380 1.400 6,089 -0.02(-1.41%)
May 02, 2023 1.990 1.990 1.350 1.420 56,875 -0.57(-28.64%)
May 01, 2023 1.140 2.440 1.125 1.990 259,583 +0.86(+76.12%)
Apr 28, 2023 1.100 1.130 1.100 1.130 1,330 +0.03(+2.72%)
Apr 27, 2023 1.108 1.125 1.100 1.100 2,643 -0.03(-2.65%)
Apr 26, 2023 1.110 1.149 1.110 1.130 3,889 +0.02(+1.80%)
Apr 25, 2023 1.050 1.190 1.040 1.110 15,635 +0.06(+5.71%)
Apr 24, 2023 1.050 1.050 0.9389 1.050 6,393 +0.04(+3.96%)
Apr 21, 2023 1.020 1.020 1.010 1.010 608 -0.08(-7.76%)
Apr 20, 2023 1.060 1.100 1.060 1.095 1,495 +0.01(+1.39%)
Apr 17, 2023 1.080 33 -0.02(-1.82%)
Apr 14, 2023 1.115 1.115 1.100 1.100 5,031 -0.00(-0.01%)
Apr 13, 2023 1.110 1.107 1.100 1.100 980 -0.07(-5.97%)
Apr 12, 2023 1.172 1.193 1.170 1.170 1,505 +0.02(+2.18%)
Apr 11, 2023 1.120 1.183 1.070 1.145 12,974 +0.01(+0.45%)
Apr 10, 2023 1.140 1.140 1.050 1.140 22,695 -0.00(-0.23%)
Apr 06, 2023 1.100 1.143 1.050 1.143 2,332 +0.04(+3.86%)
Apr 05, 2023 1.200 1.200 1.100 1.100 2,718 +0.00(+0.00%)
Apr 04, 2023 1.110 1.240 1.080 1.100 21,679 -0.19(-14.73%)
Apr 03, 2023 1.260 1.290 1.060 1.290 35,328 -0.06(-4.44%)
Mar 31, 2023 1.430 1.430 1.310 1.350 1,411 -0.03(-2.17%)
Mar 28, 2023 1.380 80 -0.02(-1.43%)
Mar 27, 2023 1.350 1.400 1.300 1.400 3,958 -0.09(-6.04%)
Mar 24, 2023 1.490 1.490 1.490 1.490 440 +0.16(+12.03%)
Mar 22, 2023 1.330 60 +0.05(+3.91%)
Mar 21, 2023 1.280 1.280 1.262 1.280 676 -0.25(-16.34%)
Mar 20, 2023 1.450 1.530 1.260 1.530 1,940 +0.16(+11.68%)
Mar 17, 2023 1.360 1.535 1.360 1.370 1,447 +0.02(+1.11%)
Mar 16, 2023 1.500 1.500 1.330 1.355 3,144 -0.07(-5.24%)
Mar 15, 2023 1.530 1.530 1.347 1.430 3,205 +0.10(+7.52%)
Mar 14, 2023 1.340 1.340 1.300 1.330 733 +0.08(+6.40%)
Mar 13, 2023 1.300 1.570 1.230 1.250 4,741 -0.15(-10.71%)
Mar 10, 2023 1.400 1.407 1.300 1.400 5,472 -0.08(-5.41%)
Mar 09, 2023 1.500 1.500 1.410 1.480 2,536 -0.12(-7.50%)
Mar 08, 2023 1.600 1.600 1.600 1.600 816 -0.12(-6.98%)
Mar 07, 2023 1.730 1.770 1.620 1.720 12,602 +0.10(+6.27%)
Mar 06, 2023 1.510 1.750 1.510 1.619 2,000 +0.05(+3.09%)
Mar 03, 2023 1.500 1.699 1.500 1.570 3,573 -0.01(-0.65%)
Mar 02, 2023 1.580 1.580 1.503 1.580 1,800 +0.08(+5.08%)
Mar 01, 2023 1.504 1.504 1.504 1.504 640 -0.06(-3.60%)
Feb 28, 2023 1.560 1.560 1.560 1.560 462 +0.05(+3.02%)
Feb 27, 2023 1.540 1.639 1.514 1.514 6,053 -0.04(-2.30%)
Feb 24, 2023 1.500 1.550 1.500 1.550 707 -0.05(-3.13%)
Feb 23, 2023 1.600 1.600 1.600 1.600 199 -0.04(-2.44%)
Feb 22, 2023 1.540 1.645 1.540 1.640 831 -0.06(-3.53%)
Feb 21, 2023 1.600 1.700 1.593 1.700 12,096 +0.18(+11.84%)
Feb 17, 2023 1.500 1.530 1.500 1.520 1,749 -0.16(-9.52%)
Feb 15, 2023 1.680 103 +0.02(+1.19%)
Feb 14, 2023 1.590 1.660 1.590 1.660 633 -0.06(-3.56%)
Feb 13, 2023 1.510 1.739 1.510 1.722 1,755 +0.09(+5.67%)
Feb 10, 2023 1.550 1.629 1.550 1.629 4,107 -0.00(-0.05%)
Feb 09, 2023 1.500 1.660 1.500 1.630 5,491 +0.13(+8.67%)
Feb 08, 2023 1.600 1.610 1.500 1.500 8,290 -0.13(-7.98%)
Feb 07, 2023 1.770 1.770 1.630 1.630 1,380 -0.01(-0.39%)
Feb 06, 2023 1.820 1.820 1.636 1.636 837 -0.16(-9.09%)
Feb 03, 2023 1.700 1.800 1.700 1.800 1,449 +0.02(+0.84%)
Feb 02, 2023 1.700 1.811 1.620 1.785 14,532 -0.03(-1.38%)
Feb 01, 2023 1.900 1.900 1.720 1.810 12,964 -0.09(-4.74%)
Jan 31, 2023 1.880 2.060 1.800 1.900 7,537 -0.27(-12.44%)
Jan 30, 2023 1.980 2.170 1.980 2.170 4,389 +0.27(+14.05%)
Jan 27, 2023 1.950 1.975 1.900 1.903 2,997 -0.10(-4.86%)
Jan 26, 2023 2.000 2.000 2.000 2.000 1,257 -0.03(-1.72%)
Jan 25, 2023 1.930 2.303 1.910 2.035 11,786 +0.04(+2.02%)
Jan 24, 2023 2.000 2.050 1.930 1.995 9,579 -0.22(-10.00%)
Jan 23, 2023 2.120 2.410 1.970 2.216 4,216 +0.09(+4.00%)
Jan 20, 2023 2.131 2.131 2.131 2.131 229 -0.18(-7.74%)
Jan 18, 2023 2.310 149 +0.19(+8.96%)
Jan 17, 2023 2.080 2.350 2.080 2.120 4,726 -0.03(-1.56%)
Jan 13, 2023 2.270 2.270 2.070 2.154 1,505 +0.01(+0.64%)
Jan 12, 2023 2.120 2.140 2.120 2.140 622 +0.00(+0.00%)
Jan 11, 2023 2.230 2.230 2.050 2.140 12,850 +0.03(+1.25%)
Jan 10, 2023 1.960 2.370 1.960 2.114 7,796 -0.12(-5.22%)
Jan 09, 2023 2.240 2.330 2.230 2.230 9,424 -0.03(-1.53%)
Jan 06, 2023 2.500 2.500 2.260 2.265 10,797 -0.16(-6.41%)
Jan 05, 2023 2.380 2.950 2.336 2.420 13,583 +0.00(+0.11%)
Jan 04, 2023 2.500 2.500 2.300 2.417 10,455 -0.08(-3.31%)
Jan 03, 2023 2.320 3.630 2.160 2.500 121,406 +0.29(+13.12%)
Dec 30, 2022 2.490 2.490 2.125 2.210 5,798 +0.06(+2.79%)
Dec 29, 2022 2.140 2.150 2.130 2.150 2,094 +0.03(+1.42%)
Dec 28, 2022 2.190 2.390 2.100 2.120 6,569 -0.11(-4.95%)
Dec 27, 2022 2.490 2.490 2.186 2.230 9,341 -0.08(-3.45%)
Dec 23, 2022 2.260 2.412 2.220 2.310 2,674 +0.08(+3.59%)
Dec 22, 2022 2.300 2.440 2.100 2.230 11,474 -0.21(-8.61%)
Dec 21, 2022 2.450 2.470 2.160 2.440 16,726 +0.01(+0.41%)
Dec 20, 2022 2.250 2.430 2.250 2.430 10,925 +0.21(+9.46%)
Dec 19, 2022 2.030 2.310 2.030 2.220 3,200 +0.11(+5.21%)
Dec 16, 2022 2.100 2.310 1.928 2.110 3,020 -0.06(-2.76%)
Dec 15, 2022 2.450 2.450 1.750 2.170 40,339 -0.24(-9.96%)
Dec 14, 2022 2.000 2.440 1.900 2.410 30,964 +0.44(+22.03%)
Dec 13, 2022 1.830 2.035 1.610 1.975 27,368 +0.15(+7.92%)
Dec 12, 2022 1.710 1.840 1.690 1.830 6,202 +0.14(+8.28%)
Dec 09, 2022 1.680 1.776 1.650 1.690 4,870 -0.06(-3.43%)
Dec 08, 2022 1.630 1.790 1.630 1.750 2,392 +0.05(+2.94%)
Dec 07, 2022 1.800 1.800 1.600 1.700 1,326 -0.05(-2.86%)
Dec 06, 2022 1.640 1.800 1.600 1.750 7,183 +0.03(+1.74%)
Dec 05, 2022 1.870 1.870 1.610 1.720 17,518 +0.06(+3.88%)
Dec 02, 2022 1.790 1.790 1.656 1.656 2,650 +0.10(+6.45%)
Dec 01, 2022 1.800 1.800 1.540 1.555 5,716 -0.22(-12.62%)
Nov 30, 2022 1.760 1.780 1.750 1.780 864 +0.03(+1.71%)
Nov 29, 2022 1.650 1.790 1.514 1.750 11,399 +0.02(+1.16%)
Nov 28, 2022 1.540 1.739 1.500 1.730 13,109 -0.01(-0.39%)
Nov 25, 2022 1.800 1.800 1.737 1.737 2,518 -0.05(-3.05%)
Nov 23, 2022 1.590 1.791 1.500 1.791 24,152 +0.16(+9.90%)
Nov 22, 2022 1.550 1.720 1.530 1.630 11,182 +0.08(+5.16%)
Nov 21, 2022 1.720 1.720 1.420 1.550 19,987 +0.10(+6.89%)
Nov 18, 2022 1.580 1.700 1.410 1.450 33,766 -0.02(-1.35%)
Nov 17, 2022 1.585 1.585 1.470 1.470 2,003 -0.14(-8.70%)
Nov 16, 2022 1.510 1.629 1.411 1.610 19,280 -0.03(-1.68%)
Nov 15, 2022 1.720 1.720 1.570 1.637 15,462 +0.03(+1.71%)
Nov 14, 2022 1.670 1.710 1.580 1.610 16,009 -0.11(-6.35%)
Nov 11, 2022 1.630 1.790 1.495 1.719 38,280 -0.07(-3.96%)
Nov 10, 2022 1.230 2.250 1.130 1.790 2,173,977 +0.76(+73.79%)
Nov 09, 2022 1.410 1.610 1.000 1.030 27,646 -0.40(-27.97%)
Nov 08, 2022 1.640 1.640 1.390 1.430 14,257 -0.17(-10.63%)
Nov 07, 2022 1.600 1.620 1.600 1.600 4,911 +0.01(+0.63%)
Nov 04, 2022 1.560 1.630 1.553 1.590 10,078 +0.04(+2.58%)
Nov 03, 2022 1.700 1.700 1.350 1.550 16,688 -0.02(-1.27%)
Nov 02, 2022 1.400 1.800 1.380 1.570 47,468 +0.19(+13.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.