Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belong Acquisition Corp Units (NQ: BLNGU )

10.25 UNCHANGED
Last Price Updated: 2:09 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 9.970 9.970 9.970 1,020 +0.04(+0.40%)
Dec 28, 2021 9.920 9.930 9.920 9.930 400 +0.00(+0.00%)
Dec 27, 2021 9.880 9.958 9.880 9.930 21,877 +0.02(+0.20%)
Dec 22, 2021 9.910 9.910 9.910 0 -0.04(-0.45%)
Dec 15, 2021 9.955 9.955 9.955 0 +0.05(+0.56%)
Dec 14, 2021 9.920 9.925 9.880 9.900 3,000 -0.06(-0.60%)
Dec 10, 2021 9.960 9.960 9.960 0 +0.03(+0.30%)
Dec 08, 2021 9.930 9.930 9.930 0 -0.00(-0.01%)
Dec 07, 2021 9.940 9.965 9.931 9.931 3,800 -0.01(-0.09%)
Nov 30, 2021 9.940 9.940 9.940 0 -0.06(-0.60%)
Nov 24, 2021 10.00 10.00 10.00 0 +0.03(+0.30%)
Nov 23, 2021 9.970 9.970 9.960 9.970 2,001 -0.03(-0.30%)
Nov 22, 2021 10.00 10.00 10.00 10.00 187 +0.02(+0.20%)
Nov 19, 2021 9.980 9.980 9.980 9.980 6,200 +0.00(+0.00%)
Nov 18, 2021 9.970 10.00 10.00 9.980 16,153 +0.00(+0.00%)
Nov 17, 2021 10.10 10.10 9.980 9.980 8,480 -0.02(-0.20%)
Nov 16, 2021 9.935 10.01 9.935 10.00 41,564 +0.00(+0.00%)
Nov 12, 2021 10.00 10.00 10.00 17 +0.00(+0.00%)
Nov 11, 2021 9.970 10.00 9.950 10.00 7,900 +0.08(+0.81%)
Nov 09, 2021 9.970 9.970 9.920 9.920 1,500 -0.08(-0.80%)
Nov 03, 2021 10.00 10.00 10.00 0 +0.03(+0.30%)
Nov 02, 2021 9.970 9.990 9.970 9.970 2,650 -0.01(-0.10%)
Nov 01, 2021 9.960 9.990 9.950 9.980 45,764 +0.03(+0.30%)
Oct 29, 2021 9.930 9.970 9.920 9.950 43,150 -0.01(-0.10%)
Oct 28, 2021 9.930 9.970 9.930 9.960 44,300 +0.00(+0.00%)
Oct 27, 2021 9.950 9.960 9.950 9.960 14,006 +0.01(+0.10%)
Oct 26, 2021 9.950 9.950 40,392 +0.00(+0.00%)
Oct 25, 2021 9.930 9.970 9.900 9.950 163,713 +0.05(+0.51%)
Oct 22, 2021 9.900 9.900 9.900 9.900 1,509 -0.03(-0.30%)
Oct 21, 2021 9.920 9.960 9.910 9.930 19,200 -0.02(-0.20%)
Oct 19, 2021 9.950 9.950 9.950 13 +0.02(+0.20%)
Oct 18, 2021 9.930 9.940 9.930 9.930 460,109 -0.03(-0.30%)
Oct 14, 2021 9.960 9.960 9.960 11 -0.01(-0.10%)
Oct 13, 2021 9.960 9.970 9.960 9.970 79,700 +0.00(+0.00%)
Oct 12, 2021 9.960 9.990 9.940 9.970 111,947 +0.01(+0.10%)
Oct 11, 2021 9.960 9.970 9.960 9.960 2,819 +0.00(+0.00%)
Oct 08, 2021 9.960 9.970 9.950 9.960 15,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.