Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.870 9.900 9.870 9.890 19,648 +0.00(+0.00%)
Jul 29, 2021 9.900 9.900 9.870 9.890 4,846 -0.01(-0.10%)
Jul 28, 2021 9.900 9.902 9.875 9.900 26,782 +0.00(+0.00%)
Jul 27, 2021 9.860 9.930 9.860 9.900 275,201 +0.00(+0.00%)
Jul 26, 2021 9.870 9.910 9.870 9.900 485,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.