Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2023 10.25 0 +0.01(+0.10%)
Jul 24, 2023 10.24 10.24 10.24 10.24 336 -0.02(-0.19%)
Jul 20, 2023 10.26 0 +0.03(+0.29%)
Jul 18, 2023 10.23 0 -0.02(-0.20%)
Jul 11, 2023 10.25 0 +0.02(+0.20%)
Jul 06, 2023 10.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.