Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.8898 -0.0503 (-5.35%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.210 3.279 2.900 2.940 233,684 -0.26(-8.13%)
Mar 30, 2022 3.020 3.240 2.940 3.200 300,028 +0.13(+4.23%)
Mar 29, 2022 2.960 3.130 2.960 3.070 61,940 +0.10(+3.37%)
Mar 28, 2022 3.260 3.260 2.850 2.970 111,603 -0.18(-5.71%)
Mar 25, 2022 3.070 3.160 2.960 3.150 103,781 +0.05(+1.61%)
Mar 24, 2022 3.040 3.200 2.900 3.100 43,300 -0.01(-0.32%)
Mar 23, 2022 3.150 3.150 3.040 3.110 65,069 -0.10(-3.12%)
Mar 22, 2022 3.110 3.225 3.050 3.210 30,433 +0.05(+1.58%)
Mar 21, 2022 2.890 3.350 2.890 3.160 37,497 -0.16(-4.82%)
Mar 18, 2022 3.080 3.320 2.880 3.320 133,323 +0.18(+5.73%)
Mar 17, 2022 2.990 3.150 2.850 3.140 30,607 +0.14(+4.67%)
Mar 16, 2022 2.980 3.000 2.880 3.000 22,838 +0.02(+0.67%)
Mar 15, 2022 2.800 2.980 2.800 2.980 7,786 +0.16(+5.67%)
Mar 14, 2022 2.840 3.040 2.770 2.820 204,633 -0.03(-1.05%)
Mar 11, 2022 2.970 3.070 2.800 2.850 24,552 -0.07(-2.40%)
Mar 10, 2022 3.070 3.070 2.850 2.920 12,325 +0.00(+0.00%)
Mar 09, 2022 2.900 3.000 2.850 2.920 31,361 +0.06(+2.10%)
Mar 08, 2022 2.840 2.990 2.810 2.860 7,326 +0.02(+0.70%)
Mar 07, 2022 3.000 3.000 2.730 2.840 47,586 +0.04(+1.43%)
Mar 04, 2022 3.160 3.160 2.695 2.800 136,337 -0.30(-9.68%)
Mar 03, 2022 3.300 3.300 3.060 3.100 15,582 -0.13(-4.02%)
Mar 02, 2022 3.275 3.275 3.080 3.230 30,057 +0.16(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.