Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.9401 +0.0215 (+2.34%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8800 0.9400 0.8500 0.9300 1,759,040 +0.04(+4.49%)
Jan 30, 2024 0.9600 0.9625 0.8889 0.8900 508,010 -0.06(-6.33%)
Jan 29, 2024 0.9548 0.9600 0.9000 0.9501 458,079 -0.01(-1.03%)
Jan 26, 2024 0.9600 0.9799 0.9200 0.9600 356,190 -0.00(-0.10%)
Jan 25, 2024 0.8900 0.9745 0.8900 0.9610 1,397,815 +0.05(+5.84%)
Jan 24, 2024 0.9008 0.9290 0.8900 0.9080 142,099 +0.01(+0.89%)
Jan 23, 2024 0.8400 0.9187 0.8400 0.9000 525,092 +0.06(+7.76%)
Jan 22, 2024 0.8244 0.8600 0.8200 0.8352 138,353 +0.01(+1.52%)
Jan 19, 2024 0.8000 0.8529 0.8000 0.8227 52,286 -0.00(-0.44%)
Jan 18, 2024 0.8482 0.8799 0.8206 0.8263 194,805 -0.02(-2.93%)
Jan 17, 2024 0.8995 0.9110 0.8447 0.8512 142,230 -0.03(-3.36%)
Jan 16, 2024 0.9033 0.8995 0.8505 0.8808 77,442 -0.01(-0.59%)
Jan 12, 2024 0.9003 0.9003 0.8821 0.8860 129,526 -0.02(-2.46%)
Jan 11, 2024 0.9400 0.9400 0.8810 0.9083 157,873 -0.03(-3.37%)
Jan 10, 2024 0.9300 0.9500 0.8900 0.9400 248,190 +0.00(+0.01%)
Jan 09, 2024 0.8801 0.9700 0.8801 0.9399 774,443 +0.06(+6.79%)
Jan 08, 2024 0.8417 0.8900 0.8417 0.8801 264,349 +0.04(+4.77%)
Jan 05, 2024 0.8800 0.8800 0.8400 0.8400 151,468 -0.01(-1.18%)
Jan 04, 2024 0.8700 0.8800 0.8500 0.8500 112,165 -0.00(-0.06%)
Jan 03, 2024 0.8700 0.8799 0.8502 0.8505 171,440 -0.02(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.