Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.9478 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.630	3.900	3.610	3.800	15,027	+0.17(+4.68%)
Jan 28, 2022	3.620	3.790	3.500	3.630	25,879	+0.08(+2.25%)
Jan 27, 2022	3.860	3.860	3.430	3.550	116,727	-0.28(-7.31%)
Jan 26, 2022	3.930	4.010	3.730	3.830	24,376	+0.02(+0.52%)
Jan 25, 2022	3.660	3.870	3.641	3.810	21,516	+0.01(+0.26%)
Jan 24, 2022	3.880	3.911	3.550	3.800	80,158	-0.23(-5.71%)
Jan 21, 2022	4.000	4.320	3.960	4.030	88,966	+0.01(+0.25%)
Jan 20, 2022	4.230	4.440	4.000	4.020	91,533	-0.21(-4.96%)
Jan 19, 2022	4.100	4.450	4.050	4.230	49,353	+0.14(+3.42%)
Jan 18, 2022	4.010	4.160	4.010	4.090	60,287	+0.02(+0.49%)
Jan 14, 2022				4.070	0	+0.02(+0.49%)
Jan 13, 2022	4.340	4.365	4.050	4.050	25,249	-0.26(-6.03%)
Jan 12, 2022	4.620	4.620	4.280	4.310	27,389	-0.20(-4.43%)
Jan 11, 2022	4.320	4.630	4.190	4.510	48,346	+0.19(+4.40%)
Jan 10, 2022	4.220	4.420	4.090	4.320	68,998	+0.06(+1.41%)
Jan 07, 2022	4.450	4.510	4.200	4.260	62,087	-0.16(-3.62%)
Jan 06, 2022	4.560	4.740	4.330	4.420	67,807	-0.10(-2.21%)
Jan 05, 2022	5.100	5.290	4.500	4.520	101,891	-0.65(-12.57%)
Jan 04, 2022	5.270	5.350	4.983	5.170	53,442	-0.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.