Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.7600 -0.0144 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7610	0.7992	0.7400	0.7600	382,132	-0.01(-1.86%)
Apr 25, 2024	0.7977	0.8000	0.7400	0.7744	268,548	-0.01(-1.20%)
Apr 24, 2024	0.7742	0.8090	0.7633	0.7838	119,428	+0.00(+0.35%)
Apr 23, 2024	0.7901	0.8332	0.7725	0.7811	111,844	-0.01(-1.13%)
Apr 22, 2024	0.7910	0.8199	0.7600	0.7900	429,298	+0.01(+0.91%)
Apr 19, 2024	0.8200	0.8300	0.7808	0.7829	202,172	-0.02(-2.14%)
Apr 18, 2024	0.8200	0.8300	0.7900	0.8000	187,438	-0.01(-1.78%)
Apr 17, 2024	0.8135	0.8298	0.7900	0.8145	184,532	+0.01(+1.53%)
Apr 16, 2024	0.8202	0.8490	0.8020	0.8022	129,966	-0.02(-2.48%)
Apr 15, 2024	0.8380	0.8599	0.8200	0.8226	250,943	-0.03(-3.22%)
Apr 12, 2024	0.8450	0.8600	0.8380	0.8500	164,189	+0.00(+0.00%)
Apr 11, 2024	0.8229	0.8634	0.8100	0.8500	367,421	+0.03(+3.71%)
Apr 10, 2024	0.8410	0.8410	0.8120	0.8196	290,863	-0.02(-1.84%)
Apr 09, 2024	0.8250	0.8640	0.8111	0.8350	184,121	+0.00(+0.54%)
Apr 08, 2024	0.8520	0.8590	0.8122	0.8305	481,032	-0.01(-1.25%)
Apr 05, 2024	0.8906	0.9000	0.8306	0.8410	523,775	-0.06(-6.86%)
Apr 04, 2024	0.9800	0.9899	0.8500	0.9029	2,286,825	-0.30(-24.76%)
Apr 03, 2024	1.170	1.200	1.130	1.200	82,561	+0.01(+0.84%)
Apr 02, 2024	1.230	1.230	1.150	1.190	113,032	-0.06(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.