Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.9401 +0.0215 (+2.34%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.9200 0.9703 0.9000 0.9401 205,541 +0.02(+2.34%)
May 09, 2024 0.8713 0.9296 0.8700 0.9186 88,041 -0.00(-0.03%)
May 08, 2024 0.8300 0.9300 0.8210 0.9189 572,721 +0.09(+11.25%)
May 07, 2024 0.8400 0.8400 0.8065 0.8260 67,649 -0.00(-0.46%)
May 06, 2024 0.8040 0.8400 0.7900 0.8298 195,768 +0.03(+3.25%)
May 03, 2024 0.8000 0.8478 0.7900 0.8037 186,701 +0.02(+3.04%)
May 02, 2024 0.7900 0.8090 0.7600 0.7800 163,349 -0.00(-0.23%)
May 01, 2024 0.7537 0.7897 0.7499 0.7818 101,881 +0.03(+4.24%)
Apr 30, 2024 0.7500 0.7800 0.7455 0.7500 117,993 -0.01(-1.32%)
Apr 29, 2024 0.7555 0.7794 0.7480 0.7600 364,419 +0.00(+0.00%)
Apr 26, 2024 0.7610 0.7992 0.7400 0.7600 382,132 -0.01(-1.86%)
Apr 25, 2024 0.7977 0.8000 0.7400 0.7744 268,548 -0.01(-1.20%)
Apr 24, 2024 0.7742 0.8090 0.7633 0.7838 119,428 +0.00(+0.35%)
Apr 23, 2024 0.7901 0.8332 0.7725 0.7811 111,844 -0.01(-1.13%)
Apr 22, 2024 0.7910 0.8199 0.7600 0.7900 429,298 +0.01(+0.91%)
Apr 19, 2024 0.8200 0.8300 0.7808 0.7829 202,172 -0.02(-2.14%)
Apr 18, 2024 0.8200 0.8300 0.7900 0.8000 187,438 -0.01(-1.78%)
Apr 17, 2024 0.8135 0.8298 0.7900 0.8145 184,532 +0.01(+1.53%)
Apr 16, 2024 0.8202 0.8490 0.8020 0.8022 129,966 -0.02(-2.48%)
Apr 15, 2024 0.8380 0.8599 0.8200 0.8226 250,943 -0.03(-3.22%)
Apr 12, 2024 0.8450 0.8600 0.8380 0.8500 164,189 +0.00(+0.00%)
Apr 11, 2024 0.8229 0.8634 0.8100 0.8500 367,421 +0.03(+3.71%)
Apr 10, 2024 0.8410 0.8410 0.8120 0.8196 290,863 -0.02(-1.84%)
Apr 09, 2024 0.8250 0.8640 0.8111 0.8350 184,121 +0.00(+0.54%)
Apr 08, 2024 0.8520 0.8590 0.8122 0.8305 481,032 -0.01(-1.25%)
Apr 05, 2024 0.8906 0.9000 0.8306 0.8410 523,775 -0.06(-6.86%)
Apr 04, 2024 0.9800 0.9899 0.8500 0.9029 2,286,825 -0.30(-24.76%)
Apr 03, 2024 1.170 1.200 1.130 1.200 82,561 +0.01(+0.84%)
Apr 02, 2024 1.230 1.230 1.150 1.190 113,032 -0.06(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.