Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.710 -0.120 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.800 2.870 2.710 2.710 223,834 -0.12(-4.24%)
Apr 29, 2024 2.920 2.940 2.830 2.830 239,895 -0.02(-0.70%)
Apr 26, 2024 2.780 2.870 2.750 2.850 320,653 +0.06(+2.15%)
Apr 25, 2024 2.780 2.850 2.610 2.790 244,808 -0.06(-2.11%)
Apr 24, 2024 2.930 3.030 2.840 2.850 263,740 +0.01(+0.35%)
Apr 23, 2024 2.990 3.110 2.830 2.840 141,061 -0.15(-5.02%)
Apr 22, 2024 3.110 3.110 2.945 2.990 182,445 +0.00(+0.00%)
Apr 19, 2024 3.030 3.120 2.820 2.990 290,362 -0.02(-0.66%)
Apr 18, 2024 3.170 3.230 3.010 3.010 272,994 -0.17(-5.35%)
Apr 17, 2024 3.490 3.600 3.180 3.180 222,220 -0.27(-7.83%)
Apr 16, 2024 3.710 3.750 3.390 3.450 478,797 -0.31(-8.24%)
Apr 15, 2024 3.790 3.800 3.645 3.760 376,491 -0.05(-1.31%)
Apr 12, 2024 3.930 4.020 3.752 3.810 209,816 -0.15(-3.79%)
Apr 11, 2024 3.910 4.010 3.820 3.960 163,679 +0.11(+2.86%)
Apr 10, 2024 4.030 4.070 3.800 3.850 242,969 -0.21(-5.17%)
Apr 09, 2024 4.210 4.280 4.060 4.060 225,086 +0.04(+1.00%)
Apr 08, 2024 4.050 4.050 3.900 4.020 249,782 -0.01(-0.25%)
Apr 05, 2024 4.150 4.180 3.940 4.030 347,277 -0.15(-3.59%)
Apr 04, 2024 4.220 4.310 4.080 4.180 424,711 +0.00(+0.00%)
Apr 03, 2024 4.010 4.210 3.960 4.180 320,399 +0.16(+3.98%)
Apr 02, 2024 3.920 4.030 3.760 4.020 303,834 +0.00(+0.00%)
Apr 01, 2024 4.100 4.140 3.760 4.020 558,840 -0.07(-1.71%)
Mar 28, 2024 4.040 4.160 3.930 4.090 228,305 +0.05(+1.24%)
Mar 27, 2024 3.960 4.070 3.830 4.040 252,017 +0.12(+3.19%)
Mar 26, 2024 4.010 4.010 3.880 3.915 257,285 -0.08(-2.12%)
Mar 25, 2024 3.950 4.040 3.860 4.000 254,500 +0.04(+1.01%)
Mar 22, 2024 4.360 4.360 3.950 3.960 506,961 -0.29(-6.82%)
Mar 21, 2024 4.040 4.350 3.990 4.250 467,910 +0.22(+5.46%)
Mar 20, 2024 3.940 4.050 3.820 4.030 541,157 +0.07(+1.77%)
Mar 19, 2024 3.750 4.170 3.550 3.960 1,086,456 +0.63(+18.92%)
Mar 18, 2024 3.190 3.371 3.160 3.330 645,405 +0.13(+4.06%)
Mar 15, 2024 3.320 3.380 3.170 3.200 1,064,447 -0.09(-2.74%)
Mar 14, 2024 3.430 3.460 3.250 3.290 486,743 -0.14(-4.08%)
Mar 13, 2024 3.430 3.520 3.270 3.430 594,245 +0.01(+0.29%)
Mar 12, 2024 3.620 3.630 3.420 3.420 267,458 -0.18(-5.00%)
Mar 11, 2024 3.710 3.725 3.525 3.600 229,684 -0.08(-2.17%)
Mar 08, 2024 3.890 3.930 3.640 3.680 168,755 -0.17(-4.42%)
Mar 07, 2024 3.920 3.920 3.690 3.850 297,110 -0.02(-0.52%)
Mar 06, 2024 4.090 4.200 3.790 3.870 401,191 -0.22(-5.38%)
Mar 05, 2024 4.330 4.370 4.090 4.090 168,695 -0.28(-6.41%)
Mar 04, 2024 4.580 4.620 4.350 4.370 193,794 -0.20(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.