Indicators

Applovin Corp Cl A (NQ: APP )

73.82 +4.61 (+6.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.41	59.56	57.80	58.01	284,000	-1.16(-1.96%)
Apr 29, 2021	59.00	59.83	58.82	59.17	292,894	+0.42(+0.71%)
Apr 28, 2021	58.42	60.04	58.07	58.75	309,565	-0.10(-0.17%)
Apr 27, 2021	60.00	61.11	58.71	58.85	630,252	-0.95(-1.59%)
Apr 26, 2021	58.77	59.81	57.65	59.80	796,280	+1.30(+2.22%)
Apr 23, 2021	62.10	62.94	58.45	58.50	1,230,300	-3.60(-5.80%)
Apr 22, 2021	61.95	62.95	60.51	62.10	845,075	+0.29(+0.47%)
Apr 21, 2021	60.49	62.21	56.53	61.81	3,607,101	+1.66(+2.76%)
Apr 20, 2021	60.04	61.90	58.99	60.15	3,055,473	+1.29(+2.19%)
Apr 19, 2021	60.00	61.00	55.71	58.86	4,639,992	-2.14(-3.51%)
Apr 16, 2021	65.00	65.20	58.65	61.00	4,199,300	-4.20(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.