Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

2.850 -0.050 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.600 4.680 4.320 4.390 122,416 -0.21(-4.57%)
Nov 29, 2023 4.400 4.600 4.330 4.600 80,827 +0.26(+5.99%)
Nov 28, 2023 4.550 4.617 4.330 4.340 48,937 -0.21(-4.62%)
Nov 27, 2023 4.400 4.635 4.372 4.550 100,436 +0.07(+1.56%)
Nov 24, 2023 4.190 4.500 4.190 4.480 40,931 +0.33(+7.95%)
Nov 22, 2023 4.290 4.430 4.120 4.150 54,247 -0.09(-2.12%)
Nov 21, 2023 4.290 4.360 4.040 4.240 123,442 -0.15(-3.42%)
Nov 20, 2023 4.380 4.470 4.275 4.390 147,133 +0.06(+1.39%)
Nov 17, 2023 4.600 4.770 4.280 4.330 104,320 -0.24(-5.25%)
Nov 16, 2023 4.450 4.710 4.177 4.570 136,588 +0.12(+2.70%)
Nov 15, 2023 4.450 4.800 4.415 4.450 168,316 +0.03(+0.68%)
Nov 14, 2023 4.170 4.450 4.170 4.420 82,888 +0.37(+9.14%)
Nov 13, 2023 4.000 4.117 3.622 4.050 73,906 +0.04(+1.00%)
Nov 10, 2023 4.200 4.200 3.680 4.010 77,864 -0.16(-3.84%)
Nov 09, 2023 4.140 4.450 4.110 4.170 120,191 +0.41(+10.90%)
Nov 08, 2023 3.780 3.830 3.685 3.760 83,564 -0.03(-0.79%)
Nov 07, 2023 3.770 3.900 3.606 3.790 112,581 -0.01(-0.26%)
Nov 06, 2023 3.950 4.050 3.720 3.800 117,914 -0.16(-4.04%)
Nov 03, 2023 3.790 4.020 3.790 3.960 89,724 +0.28(+7.61%)
Nov 02, 2023 3.500 3.690 3.500 3.680 71,630 +0.27(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.