Indicators

Akoya Biosciences Inc (NQ: AKYA )

2.850 -0.050 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.700	4.700	4.580	4.650	151,366	+0.00(+0.00%)
Sep 28, 2023	4.740	4.740	4.490	4.650	107,859	-0.08(-1.69%)
Sep 27, 2023	4.500	4.740	4.370	4.730	190,434	+0.27(+6.05%)
Sep 26, 2023	4.370	4.530	4.337	4.460	142,468	+0.03(+0.68%)
Sep 25, 2023	4.410	4.460	4.410	4.430	130,771	+0.01(+0.23%)
Sep 22, 2023	4.390	4.510	4.320	4.420	113,752	+0.04(+0.91%)
Sep 21, 2023	4.390	4.460	4.320	4.380	166,917	-0.07(-1.57%)
Sep 20, 2023	4.500	4.585	4.440	4.450	153,392	+0.00(+0.00%)
Sep 19, 2023	4.280	4.480	4.181	4.450	212,442	+0.21(+4.95%)
Sep 18, 2023	4.280	4.390	4.200	4.240	241,822	-0.10(-2.30%)
Sep 15, 2023	4.210	4.378	4.190	4.340	909,810	+0.09(+2.12%)
Sep 14, 2023	4.500	4.500	4.170	4.250	163,828	-0.09(-2.07%)
Sep 13, 2023	4.630	4.630	4.300	4.340	215,411	-0.29(-6.26%)
Sep 12, 2023	4.500	4.700	4.400	4.630	301,803	+0.18(+4.04%)
Sep 11, 2023	4.390	4.590	4.360	4.450	174,177	+0.14(+3.25%)
Sep 08, 2023	4.600	4.600	4.280	4.310	109,692	-0.23(-5.07%)
Sep 07, 2023	4.850	4.850	4.510	4.540	129,685	-0.37(-7.54%)
Sep 06, 2023	5.150	5.150	4.830	4.910	116,034	-0.16(-3.16%)
Sep 05, 2023	5.280	5.460	4.900	5.070	213,737	-0.24(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.