Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6600 0.6560 0.5881 0.5910 62,376 -0.05(-7.96%)
Aug 30, 2023 0.6700 0.6950 0.6300 0.6421 108,903 -0.02(-3.44%)
Aug 29, 2023 0.6010 0.6650 0.5944 0.6650 97,753 +0.05(+7.61%)
Aug 28, 2023 0.5500 0.6800 0.5402 0.6180 279,361 +0.03(+4.75%)
Aug 25, 2023 0.4880 0.5900 0.4545 0.5900 464,627 +0.13(+27.18%)
Aug 24, 2023 0.5000 0.5000 0.4500 0.4639 210,588 -0.04(-7.03%)
Aug 23, 2023 0.5600 0.5649 0.4700 0.4990 339,591 -0.06(-10.57%)
Aug 22, 2023 0.6090 0.6300 0.5500 0.5580 235,983 -0.02(-3.81%)
Aug 21, 2023 0.8300 0.8400 0.5610 0.5801 289,999 -0.26(-31.02%)
Aug 18, 2023 0.8768 0.8800 0.8300 0.8410 44,515 +0.00(+0.12%)
Aug 17, 2023 0.8800 0.8888 0.8295 0.8400 55,124 -0.05(-5.25%)
Aug 16, 2023 0.9378 0.9600 0.8800 0.8865 59,617 -0.05(-5.69%)
Aug 15, 2023 0.9700 0.9700 0.9294 0.9400 41,036 -0.01(-1.05%)
Aug 14, 2023 0.8400 0.9800 0.8100 0.9500 198,320 +0.11(+13.10%)
Aug 11, 2023 0.8923 0.8923 0.8200 0.8400 36,466 -0.05(-5.51%)
Aug 10, 2023 0.9050 0.9050 0.8570 0.8890 28,019 +0.01(+1.16%)
Aug 09, 2023 0.8100 0.9144 0.8100 0.8788 86,894 +0.07(+8.49%)
Aug 08, 2023 0.8424 0.8500 0.8001 0.8100 36,403 -0.02(-2.96%)
Aug 07, 2023 0.8654 0.8699 0.8200 0.8347 89,117 -0.04(-4.06%)
Aug 04, 2023 0.7900 0.8700 0.7900 0.8700 128,170 +0.08(+10.13%)
Aug 03, 2023 0.8300 0.8500 0.7800 0.7900 122,116 -0.07(-7.93%)
Aug 02, 2023 0.8634 0.9000 0.8276 0.8580 109,554 -0.03(-3.61%)
Aug 01, 2023 0.8600 0.8976 0.7833 0.8901 190,720 +0.05(+5.71%)
Jul 31, 2023 0.9700 0.9703 0.8400 0.8420 276,395 -0.13(-13.22%)
Jul 28, 2023 1.060 1.100 0.9598 0.9703 213,832 -0.09(-8.46%)
Jul 27, 2023 1.130 1.130 0.9700 1.060 280,686 -0.09(-7.83%)
Jul 26, 2023 1.150 1.150 1.100 1.150 29,518 +0.03(+2.68%)
Jul 25, 2023 1.130 1.180 1.100 1.120 77,388 -0.07(-5.88%)
Jul 24, 2023 1.170 1.220 1.165 1.190 86,373 +0.03(+2.59%)
Jul 21, 2023 1.150 1.170 1.132 1.160 18,836 +0.02(+1.75%)
Jul 20, 2023 1.100 1.150 1.100 1.140 36,579 +0.02(+1.79%)
Jul 19, 2023 1.150 1.150 1.100 1.120 37,958 +0.00(+0.00%)
Jul 18, 2023 1.120 1.140 1.090 1.120 38,390 +0.02(+1.82%)
Jul 17, 2023 1.150 1.150 1.090 1.100 41,374 +0.00(+0.00%)
Jul 14, 2023 1.160 1.170 1.090 1.100 105,729 -0.09(-7.56%)
Jul 13, 2023 1.180 1.250 1.100 1.190 94,910 -0.01(-0.83%)
Jul 12, 2023 1.200 1.240 1.180 1.200 45,024 -0.04(-3.23%)
Jul 11, 2023 1.220 1.245 1.220 1.240 20,790 +0.01(+0.81%)
Jul 10, 2023 1.250 1.261 1.190 1.230 123,559 +0.04(+3.36%)
Jul 07, 2023 1.210 1.240 1.130 1.190 94,195 +0.04(+3.48%)
Jul 06, 2023 1.120 1.160 1.060 1.150 124,581 +0.02(+1.77%)
Jul 05, 2023 1.170 1.199 1.130 1.130 59,873 -0.04(-3.42%)
Jul 03, 2023 1.190 1.227 1.170 1.170 23,150 -0.03(-2.50%)
Jun 30, 2023 1.230 1.237 1.170 1.200 63,823 -0.01(-0.83%)
Jun 29, 2023 1.190 1.230 1.150 1.210 39,243 +0.02(+1.68%)
Jun 28, 2023 1.160 1.200 1.150 1.190 27,322 +0.01(+0.81%)
Jun 27, 2023 1.180 1.190 1.160 1.180 34,645 -0.01(-0.81%)
Jun 26, 2023 1.120 1.220 1.120 1.190 53,348 +0.08(+7.21%)
Jun 23, 2023 1.230 1.240 1.110 1.110 156,047 -0.14(-11.20%)
Jun 22, 2023 1.370 1.370 1.250 1.250 148,962 -0.05(-3.85%)
Jun 21, 2023 1.210 1.319 1.200 1.300 146,634 +0.09(+7.44%)
Jun 20, 2023 1.240 1.250 1.210 1.210 45,399 -0.04(-3.20%)
Jun 16, 2023 1.220 1.250 1.180 1.250 35,094 +0.05(+4.17%)
Jun 15, 2023 1.220 1.270 1.190 1.200 29,337 -0.02(-1.64%)
Jun 14, 2023 1.170 1.280 1.170 1.220 61,679 +0.06(+5.17%)
Jun 13, 2023 1.230 1.235 1.160 1.160 36,799 -0.04(-3.33%)
Jun 12, 2023 1.170 1.220 1.170 1.200 34,025 +0.04(+3.45%)
Jun 09, 2023 1.210 1.220 1.160 1.160 37,358 -0.06(-4.92%)
Jun 08, 2023 1.240 1.260 1.180 1.220 40,206 +0.01(+0.83%)
Jun 07, 2023 1.270 1.270 1.210 1.210 24,654 -0.02(-1.63%)
Jun 06, 2023 1.200 1.257 1.190 1.230 63,838 -0.02(-1.60%)
Jun 05, 2023 1.240 1.286 1.190 1.250 52,985 +0.01(+0.81%)
Jun 02, 2023 1.150 1.240 1.150 1.240 23,584 +0.06(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.