Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5000 0.8600 0.4998 0.7090 2,047,990 +0.21(+41.80%)
Sep 28, 2023 0.5270 0.5500 0.2185 0.5000 3,727,620 -0.09(-15.97%)
Sep 27, 2023 0.5885 0.6276 0.5885 0.5950 14,756 +0.00(+0.83%)
Sep 26, 2023 0.5700 0.6200 0.5700 0.5901 92,484 +0.02(+3.53%)
Sep 25, 2023 0.5500 0.5936 0.5700 0.5700 52,099 +0.02(+3.45%)
Sep 22, 2023 0.5300 0.5800 0.5200 0.5510 107,115 -0.02(-2.99%)
Sep 21, 2023 0.5600 0.5796 0.5200 0.5680 25,507 +0.00(+0.51%)
Sep 20, 2023 0.5500 0.5800 0.5500 0.5651 22,225 -0.01(-2.59%)
Sep 19, 2023 0.5900 0.6021 0.5500 0.5801 44,117 -0.04(-6.38%)
Sep 18, 2023 0.6802 0.7000 0.6010 0.6196 33,626 -0.06(-8.88%)
Sep 15, 2023 0.6100 0.6800 0.5900 0.6800 84,763 +0.06(+10.03%)
Sep 14, 2023 0.5910 0.6233 0.5901 0.6180 17,305 +0.03(+4.57%)
Sep 13, 2023 0.5859 0.6397 0.5859 0.5910 23,151 -0.02(-3.11%)
Sep 12, 2023 0.6001 0.6548 0.6001 0.6100 31,801 -0.01(-1.66%)
Sep 11, 2023 0.6300 0.6599 0.6002 0.6203 43,571 +0.02(+2.53%)
Sep 08, 2023 0.6000 0.6606 0.5810 0.6050 68,831 -0.01(-0.84%)
Sep 07, 2023 0.6615 0.6615 0.6101 0.6101 19,388 -0.02(-3.31%)
Sep 06, 2023 0.6500 0.6770 0.6175 0.6310 22,648 -0.02(-3.65%)
Sep 05, 2023 0.6500 0.6698 0.6500 0.6549 16,890 +0.01(+2.33%)
Sep 01, 2023 0.6300 0.6800 0.6100 0.6400 85,776 +0.05(+8.29%)
Aug 31, 2023 0.6600 0.6560 0.5881 0.5910 62,376 -0.05(-7.96%)
Aug 30, 2023 0.6700 0.6950 0.6300 0.6421 108,903 -0.02(-3.44%)
Aug 29, 2023 0.6010 0.6650 0.5944 0.6650 97,753 +0.05(+7.61%)
Aug 28, 2023 0.5500 0.6800 0.5402 0.6180 279,361 +0.03(+4.75%)
Aug 25, 2023 0.4880 0.5900 0.4545 0.5900 464,627 +0.13(+27.18%)
Aug 24, 2023 0.5000 0.5000 0.4500 0.4639 210,588 -0.04(-7.03%)
Aug 23, 2023 0.5600 0.5649 0.4700 0.4990 339,591 -0.06(-10.57%)
Aug 22, 2023 0.6090 0.6300 0.5500 0.5580 235,983 -0.02(-3.81%)
Aug 21, 2023 0.8300 0.8400 0.5610 0.5801 289,999 -0.26(-31.02%)
Aug 18, 2023 0.8768 0.8800 0.8300 0.8410 44,515 +0.00(+0.12%)
Aug 17, 2023 0.8800 0.8888 0.8295 0.8400 55,124 -0.05(-5.25%)
Aug 16, 2023 0.9378 0.9600 0.8800 0.8865 59,617 -0.05(-5.69%)
Aug 15, 2023 0.9700 0.9700 0.9294 0.9400 41,036 -0.01(-1.05%)
Aug 14, 2023 0.8400 0.9800 0.8100 0.9500 198,320 +0.11(+13.10%)
Aug 11, 2023 0.8923 0.8923 0.8200 0.8400 36,466 -0.05(-5.51%)
Aug 10, 2023 0.9050 0.9050 0.8570 0.8890 28,019 +0.01(+1.16%)
Aug 09, 2023 0.8100 0.9144 0.8100 0.8788 86,894 +0.07(+8.49%)
Aug 08, 2023 0.8424 0.8500 0.8001 0.8100 36,403 -0.02(-2.96%)
Aug 07, 2023 0.8654 0.8699 0.8200 0.8347 89,117 -0.04(-4.06%)
Aug 04, 2023 0.7900 0.8700 0.7900 0.8700 128,170 +0.08(+10.13%)
Aug 03, 2023 0.8300 0.8500 0.7800 0.7900 122,116 -0.07(-7.93%)
Aug 02, 2023 0.8634 0.9000 0.8276 0.8580 109,554 -0.03(-3.61%)
Aug 01, 2023 0.8600 0.8976 0.7833 0.8901 190,720 +0.05(+5.71%)
Jul 31, 2023 0.9700 0.9703 0.8400 0.8420 276,395 -0.13(-13.22%)
Jul 28, 2023 1.060 1.100 0.9598 0.9703 213,832 -0.09(-8.46%)
Jul 27, 2023 1.130 1.130 0.9700 1.060 280,686 -0.09(-7.83%)
Jul 26, 2023 1.150 1.150 1.100 1.150 29,518 +0.03(+2.68%)
Jul 25, 2023 1.130 1.180 1.100 1.120 77,388 -0.07(-5.88%)
Jul 24, 2023 1.170 1.220 1.165 1.190 86,373 +0.03(+2.59%)
Jul 21, 2023 1.150 1.170 1.132 1.160 18,836 +0.02(+1.75%)
Jul 20, 2023 1.100 1.150 1.100 1.140 36,579 +0.02(+1.79%)
Jul 19, 2023 1.150 1.150 1.100 1.120 37,958 +0.00(+0.00%)
Jul 18, 2023 1.120 1.140 1.090 1.120 38,390 +0.02(+1.82%)
Jul 17, 2023 1.150 1.150 1.090 1.100 41,374 +0.00(+0.00%)
Jul 14, 2023 1.160 1.170 1.090 1.100 105,729 -0.09(-7.56%)
Jul 13, 2023 1.180 1.250 1.100 1.190 94,910 -0.01(-0.83%)
Jul 12, 2023 1.200 1.240 1.180 1.200 45,024 -0.04(-3.23%)
Jul 11, 2023 1.220 1.245 1.220 1.240 20,790 +0.01(+0.81%)
Jul 10, 2023 1.250 1.261 1.190 1.230 123,559 +0.04(+3.36%)
Jul 07, 2023 1.210 1.240 1.130 1.190 94,195 +0.04(+3.48%)
Jul 06, 2023 1.120 1.160 1.060 1.150 124,581 +0.02(+1.77%)
Jul 05, 2023 1.170 1.199 1.130 1.130 59,873 -0.04(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.