Indicators

Valneva Se ADR (NQ: VALN )

7.710 +0.280 (+3.77%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.79	13.79	13.40	13.40	5,606	-0.14(-1.02%)
Jan 30, 2023	13.88	14.26	13.43	13.54	8,019	-0.49(-3.49%)
Jan 27, 2023	14.46	14.46	14.03	14.03	4,922	+0.29(+2.11%)
Jan 26, 2023	14.19	14.47	13.72	13.74	15,759	-0.37(-2.62%)
Jan 25, 2023	13.87	14.26	13.87	14.11	2,813	-0.87(-5.81%)
Jan 24, 2023	14.77	15.13	14.72	14.98	8,407	-0.28(-1.83%)
Jan 23, 2023	15.00	15.96	14.91	15.26	11,246	+0.24(+1.58%)
Jan 20, 2023	15.01	15.81	15.01	15.02	8,773	-0.17(-1.10%)
Jan 19, 2023	14.78	15.19	14.78	15.19	5,154	-0.45(-2.90%)
Jan 18, 2023	15.80	15.86	15.43	15.64	3,612	-0.24(-1.53%)
Jan 17, 2023	15.33	16.01	14.86	15.89	5,036	+1.46(+10.13%)
Jan 13, 2023	14.56	14.56	14.00	14.43	3,247	+0.39(+2.80%)
Jan 12, 2023	14.40	14.40	14.03	14.03	1,198	-0.24(-1.69%)
Jan 11, 2023	14.27	14.27	14.27	14.27	495	+0.05(+0.38%)
Jan 10, 2023	13.69	14.26	13.69	14.22	2,303	+0.58(+4.24%)
Jan 09, 2023	13.96	14.27	13.64	13.64	1,090	+0.09(+0.68%)
Jan 06, 2023	13.40	13.55	13.40	13.55	5,524	-0.18(-1.31%)
Jan 05, 2023	13.70	13.74	13.70	13.73	4,764	-0.31(-2.21%)
Jan 04, 2023	13.83	14.18	13.83	14.04	2,629	+0.40(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.