Indicators

Valneva Se ADR (NQ: VALN )

7.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.86	11.86	11.55	11.58	5,990	+0.22(+1.94%)
Sep 28, 2023	11.56	12.07	11.33	11.36	9,071	-0.25(-2.15%)
Sep 27, 2023	11.89	11.89	11.45	11.61	8,725	-0.45(-3.73%)
Sep 26, 2023	11.87	12.32	11.87	12.06	9,446	-0.63(-4.96%)
Sep 25, 2023	12.55	12.69	12.49	12.69	6,168	-0.08(-0.63%)
Sep 22, 2023	12.65	12.77	12.38	12.77	8,817	-0.24(-1.84%)
Sep 21, 2023	12.99	13.22	12.89	13.01	7,661	-0.10(-0.76%)
Sep 20, 2023	13.41	13.48	13.00	13.11	4,567	-0.04(-0.30%)
Sep 19, 2023	13.14	13.31	13.12	13.15	8,414	-0.45(-3.31%)
Sep 18, 2023	13.58	14.08	13.19	13.60	10,714	-0.31(-2.23%)
Sep 14, 2023				13.91	364	+0.41(+3.04%)
Sep 13, 2023	13.58	13.69	13.34	13.50	6,136	-0.06(-0.45%)
Sep 12, 2023	13.39	13.79	13.39	13.56	3,537	-0.31(-2.23%)
Sep 11, 2023	13.85	13.87	13.78	13.87	3,839	+0.16(+1.17%)
Sep 08, 2023	13.70	13.76	13.70	13.71	3,091	-0.13(-0.94%)
Sep 07, 2023	13.42	13.84	13.42	13.84	6,923	+0.15(+1.13%)
Sep 06, 2023	14.00	14.23	13.24	13.69	6,443	-0.20(-1.47%)
Sep 05, 2023	13.98	14.31	13.88	13.89	4,349	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.