Indicators

Vimeo Inc (NQ: VMEO )

4.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.670	4.845	4.555	4.790	3,035,693	+0.23(+5.04%)
Feb 28, 2024	4.570	4.660	4.465	4.560	2,833,921	+0.06(+1.33%)
Feb 27, 2024	4.250	4.575	4.220	4.500	2,828,635	+0.30(+7.14%)
Feb 26, 2024	4.030	4.290	4.000	4.200	2,293,139	+0.23(+5.79%)
Feb 23, 2024	4.020	4.080	3.951	3.970	1,658,295	-0.03(-0.75%)
Feb 22, 2024	3.600	4.065	3.570	4.000	3,371,182	+0.32(+8.70%)
Feb 21, 2024	3.830	3.830	3.660	3.680	1,937,310	-0.15(-3.92%)
Feb 20, 2024	3.890	3.980	3.820	3.830	1,654,300	-0.09(-2.30%)
Feb 16, 2024	4.020	4.030	3.830	3.920	5,300,343	-0.12(-2.97%)
Feb 15, 2024	4.040	4.050	3.930	4.040	1,537,449	+0.05(+1.25%)
Feb 14, 2024	4.000	4.095	3.970	3.990	1,935,935	+0.04(+1.01%)
Feb 13, 2024	4.040	4.100	3.900	3.950	2,087,158	-0.22(-5.28%)
Feb 12, 2024	4.030	4.210	3.985	4.170	1,844,868	+0.16(+3.99%)
Feb 09, 2024	3.770	4.030	3.770	4.010	1,566,769	+0.25(+6.65%)
Feb 08, 2024	3.780	3.860	3.700	3.760	2,380,375	+0.00(+0.00%)
Feb 07, 2024	3.830	3.850	3.695	3.760	1,537,828	-0.07(-1.83%)
Feb 06, 2024	3.820	3.940	3.790	3.830	2,048,364	-0.01(-0.26%)
Feb 05, 2024	3.960	3.965	3.830	3.840	905,082	-0.18(-4.48%)
Feb 02, 2024	4.000	4.080	3.905	4.020	1,052,534	+0.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.