Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

5.900 +0.020 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.010 4.130 3.930 3.970 96,182 +0.00(+0.00%)
Mar 30, 2023 3.980 4.050 3.930 3.970 113,847 +0.03(+0.76%)
Mar 29, 2023 3.920 4.030 3.830 3.940 140,412 +0.10(+2.60%)
Mar 28, 2023 3.750 3.880 3.735 3.840 119,973 +0.10(+2.67%)
Mar 27, 2023 3.760 3.890 3.635 3.740 88,402 -0.01(-0.27%)
Mar 24, 2023 3.650 3.850 3.610 3.750 158,479 +0.05(+1.35%)
Mar 23, 2023 3.830 3.890 3.680 3.700 433,695 -0.12(-3.14%)
Mar 22, 2023 3.920 3.930 3.810 3.820 168,128 -0.08(-2.05%)
Mar 21, 2023 3.920 4.010 3.880 3.900 148,072 +0.07(+1.83%)
Mar 20, 2023 3.950 3.950 3.750 3.830 180,761 -0.07(-1.79%)
Mar 17, 2023 3.870 3.980 3.820 3.900 238,736 +0.00(+0.00%)
Mar 16, 2023 3.950 4.020 3.880 3.900 188,303 -0.05(-1.27%)
Mar 15, 2023 4.000 4.035 3.900 3.950 204,837 -0.06(-1.50%)
Mar 14, 2023 4.220 4.270 3.920 4.010 233,595 -0.05(-1.23%)
Mar 13, 2023 4.160 4.240 3.990 4.060 128,695 -0.06(-1.46%)
Mar 10, 2023 4.210 4.360 4.000 4.120 339,818 -0.09(-2.14%)
Mar 09, 2023 4.490 4.530 4.170 4.210 370,766 -0.30(-6.65%)
Mar 08, 2023 4.640 4.650 4.430 4.510 133,092 -0.11(-2.38%)
Mar 07, 2023 4.770 4.950 4.610 4.620 124,044 -0.07(-1.49%)
Mar 06, 2023 4.790 4.790 4.560 4.690 106,697 -0.10(-2.09%)
Mar 03, 2023 4.940 5.040 4.690 4.790 160,514 -0.11(-2.24%)
Mar 02, 2023 4.600 4.930 4.430 4.900 295,724 +0.30(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.