Indicators

Caremax Inc (NQ: CMAX )

2.890 +0.120 (+4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.980	7.180	6.570	6.590	310,465	-0.52(-7.31%)
Apr 28, 2022	7.010	7.210	6.605	7.110	357,458	+0.15(+2.16%)
Apr 27, 2022	7.240	7.385	6.930	6.960	700,462	-0.29(-4.00%)
Apr 26, 2022	7.600	7.600	7.030	7.250	295,004	-0.46(-5.97%)
Apr 25, 2022	7.170	7.780	7.130	7.710	269,598	+0.47(+6.49%)
Apr 22, 2022	7.620	7.710	7.090	7.240	223,465	-0.39(-5.11%)
Apr 21, 2022	7.800	8.000	7.610	7.630	212,710	-0.18(-2.30%)
Apr 20, 2022	7.550	7.910	7.420	7.810	245,115	+0.30(+3.99%)
Apr 19, 2022	7.280	7.580	6.880	7.510	159,384	+0.27(+3.73%)
Apr 18, 2022	7.340	7.606	7.150	7.240	185,415	-0.22(-2.95%)
Apr 14, 2022	7.360	7.760	7.200	7.460	287,129	+0.13(+1.77%)
Apr 13, 2022	6.970	7.340	6.970	7.330	381,575	+0.33(+4.71%)
Apr 12, 2022	6.790	7.330	6.580	7.000	1,147,641	+0.28(+4.17%)
Apr 11, 2022	6.820	6.940	6.580	6.720	318,865	-0.18(-2.61%)
Apr 08, 2022	7.190	7.330	6.880	6.900	498,985	-0.26(-3.63%)
Apr 07, 2022	7.560	7.560	7.150	7.160	229,115	-0.45(-5.91%)
Apr 06, 2022	7.840	7.840	7.410	7.610	225,992	-0.37(-4.64%)
Apr 05, 2022	8.200	8.300	7.860	7.980	233,595	-0.27(-3.27%)
Apr 04, 2022	8.340	8.440	8.130	8.250	196,420	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.