Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.200	1.280	1.164	1.230	2,552,508	+0.06(+5.13%)
Mar 30, 2022	1.290	1.290	1.160	1.170	1,258,126	-0.10(-7.87%)
Mar 29, 2022	1.180	1.340	1.180	1.270	2,143,049	+0.05(+4.10%)
Mar 28, 2022	1.210	1.280	1.180	1.220	1,667,008	-0.01(-0.81%)
Mar 25, 2022	1.240	1.280	1.170	1.230	943,254	-0.01(-0.81%)
Mar 24, 2022	1.340	1.340	1.170	1.240	1,698,174	-0.11(-8.15%)
Mar 23, 2022	1.300	1.400	1.270	1.350	3,002,836	+0.02(+1.50%)
Mar 22, 2022	1.330	1.450	1.250	1.330	14,601,569	+0.22(+19.82%)
Mar 21, 2022	1.190	1.190	1.080	1.110	1,354,788	-0.02(-1.77%)
Mar 18, 2022	1.040	1.190	1.010	1.130	1,203,557	+0.10(+9.71%)
Mar 17, 2022	0.9900	1.150	0.9600	1.030	1,908,719	+0.04(+3.96%)
Mar 16, 2022	0.9300	1.030	0.9201	0.9908	780,309	+0.08(+8.87%)
Mar 15, 2022	0.9300	0.9500	0.8808	0.9101	410,928	-0.04(-4.34%)
Mar 14, 2022	0.9500	1.000	0.9200	0.9514	386,636	-0.01(-0.90%)
Mar 11, 2022	1.050	1.100	0.9600	0.9600	932,677	-0.11(-10.28%)
Mar 10, 2022	1.080	1.090	1.050	1.070	333,404	-0.04(-3.60%)
Mar 09, 2022	1.080	1.140	1.061	1.110	446,519	+0.06(+5.71%)
Mar 08, 2022	1.070	1.100	1.000	1.050	783,160	+0.00(+0.00%)
Mar 07, 2022	1.140	1.160	1.050	1.050	886,207	-0.10(-8.70%)
Mar 04, 2022	1.170	1.190	1.130	1.150	334,580	-0.05(-4.17%)
Mar 03, 2022	1.170	1.220	1.150	1.200	422,724	+0.01(+0.84%)
Mar 02, 2022	1.260	1.260	1.160	1.190	611,507	-0.05(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alzamend Neuro Inc (NQ: ALZN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Alzamend Neuro Inc (NQ: ALZN )

Historical Prices

Sections

Services

Contact Information