Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.5432 -0.0468 (-7.93%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8900 0.9000 0.8600 0.8600 4,799 -0.01(-1.44%)
Jan 30, 2024 0.8700 0.9000 0.8600 0.8726 18,956 +0.00(+0.30%)
Jan 29, 2024 0.8400 0.9000 0.8398 0.8700 20,746 +0.06(+7.41%)
Jan 26, 2024 0.9300 0.9300 0.7400 0.8100 91,329 -0.10(-10.51%)
Jan 25, 2024 0.9196 0.9299 0.9000 0.9051 14,882 -0.01(-1.58%)
Jan 24, 2024 0.9000 0.9196 0.8800 0.9196 23,631 +0.04(+3.99%)
Jan 23, 2024 0.9300 0.9300 0.8800 0.8843 33,828 -0.01(-0.70%)
Jan 22, 2024 0.8999 0.9209 0.8900 0.8905 14,079 +0.00(+0.39%)
Jan 19, 2024 0.9000 0.9093 0.8850 0.8870 12,720 -0.02(-2.53%)
Jan 18, 2024 0.9100 0.9300 0.9000 0.9100 5,784 -0.02(-2.15%)
Jan 17, 2024 0.9300 0.9300 0.8800 0.9300 35,575 -0.00(-0.32%)
Jan 16, 2024 0.9700 0.9700 0.9310 0.9330 27,110 -0.04(-4.25%)
Jan 12, 2024 0.9800 0.9969 0.9400 0.9744 14,043 +0.04(+4.77%)
Jan 11, 2024 0.9970 0.9970 0.9300 0.9300 54,201 -0.06(-5.95%)
Jan 10, 2024 0.9600 0.9973 0.9500 0.9888 84,522 +0.01(+0.90%)
Jan 09, 2024 0.9898 0.9971 0.9600 0.9800 23,657 -0.01(-1.01%)
Jan 08, 2024 0.9500 0.9971 0.9100 0.9900 65,841 +0.04(+4.21%)
Jan 05, 2024 0.9950 0.9950 0.9201 0.9500 26,133 -0.03(-2.77%)
Jan 04, 2024 0.9400 0.9771 0.9100 0.9771 52,611 +0.04(+4.76%)
Jan 03, 2024 0.9243 0.9400 0.8900 0.9327 65,063 +0.01(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.