Indicators

Verve Therapeutics Inc (NQ: VERV )

6.340 +0.190 (+3.09%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.83	19.34	18.73	19.00	503,803	+0.07(+0.37%)
Feb 27, 2023	18.94	19.21	18.66	18.93	599,011	+0.31(+1.66%)
Feb 24, 2023	19.02	19.50	18.40	18.62	699,899	-0.92(-4.71%)
Feb 23, 2023	20.01	20.05	18.65	19.54	714,023	-0.46(-2.30%)
Feb 22, 2023	19.14	20.15	19.01	20.00	1,069,427	+1.01(+5.32%)
Feb 21, 2023	20.34	20.62	18.97	18.99	772,700	-2.11(-10.00%)
Feb 17, 2023	20.62	21.13	19.51	21.10	624,764	+0.51(+2.48%)
Feb 16, 2023	21.17	21.49	20.42	20.59	635,741	-1.13(-5.20%)
Feb 15, 2023	21.45	21.75	20.81	21.72	497,980	-0.04(-0.18%)
Feb 14, 2023	20.98	22.12	20.52	21.76	498,916	+0.62(+2.93%)
Feb 13, 2023	20.36	21.30	19.93	21.14	378,557	+0.69(+3.37%)
Feb 10, 2023	20.53	20.66	19.77	20.45	642,127	+0.05(+0.25%)
Feb 09, 2023	21.54	22.02	20.25	20.40	572,176	-0.72(-3.41%)
Feb 08, 2023	22.52	23.54	21.04	21.12	541,761	-1.56(-6.88%)
Feb 07, 2023	22.67	22.99	21.71	22.68	631,136	+0.11(+0.49%)
Feb 06, 2023	22.99	22.99	22.14	22.57	432,578	-0.72(-3.09%)
Feb 03, 2023	23.23	24.29	22.92	23.29	561,350	-0.75(-3.12%)
Feb 02, 2023	22.69	24.69	22.15	24.04	1,010,713	+1.97(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.