Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.12	13.15	12.80	12.84	613,556	-0.28(-2.13%)
Aug 30, 2023	12.84	13.20	12.77	13.12	774,616	+0.30(+2.34%)
Aug 29, 2023	12.95	13.27	12.77	12.82	728,670	-0.17(-1.31%)
Aug 28, 2023	13.10	13.45	12.85	12.99	366,295	-0.05(-0.38%)
Aug 25, 2023	13.38	13.70	12.93	13.04	627,523	-0.31(-2.32%)
Aug 24, 2023	14.25	14.25	13.27	13.35	579,816	-0.98(-6.84%)
Aug 23, 2023	14.01	14.60	14.01	14.33	556,967	+0.40(+2.87%)
Aug 22, 2023	14.25	14.60	13.70	13.93	793,301	-0.05(-0.36%)
Aug 21, 2023	14.00	14.24	13.68	13.98	486,688	-0.06(-0.43%)
Aug 18, 2023	14.36	15.15	14.02	14.04	651,840	-0.53(-3.64%)
Aug 17, 2023	15.01	15.08	14.44	14.57	693,050	-0.45(-3.00%)
Aug 16, 2023	15.73	15.89	15.01	15.02	602,654	-0.78(-4.94%)
Aug 15, 2023	16.82	16.89	15.57	15.80	833,947	-1.27(-7.44%)
Aug 14, 2023	17.71	17.71	16.59	17.07	611,991	-0.91(-5.06%)
Aug 11, 2023	18.09	18.18	17.27	17.98	455,689	-0.02(-0.11%)
Aug 10, 2023	18.15	18.59	17.30	18.00	505,065	+0.47(+2.68%)
Aug 09, 2023	17.34	17.65	17.07	17.53	554,237	-0.01(-0.06%)
Aug 08, 2023	16.15	17.58	16.09	17.54	926,991	+1.20(+7.34%)
Aug 07, 2023	18.91	18.91	16.32	16.34	1,479,434	-2.61(-13.77%)
Aug 04, 2023	19.12	19.30	18.72	18.95	478,163	+0.03(+0.16%)
Aug 03, 2023	18.91	19.31	18.49	18.92	347,219	-0.20(-1.05%)
Aug 02, 2023	19.04	19.22	18.36	19.12	489,152	-0.30(-1.54%)
Aug 01, 2023	20.23	20.31	19.00	19.42	427,958	-1.07(-5.22%)
Jul 31, 2023	19.90	20.58	19.84	20.49	307,824	+0.59(+2.96%)
Jul 28, 2023	19.86	20.51	19.72	19.90	351,145	+0.44(+2.26%)
Jul 27, 2023	20.72	20.72	19.20	19.46	550,450	-0.96(-4.70%)
Jul 26, 2023	20.61	20.98	20.25	20.42	392,892	-0.32(-1.54%)
Jul 25, 2023	20.70	21.04	20.30	20.74	440,686	+0.13(+0.63%)
Jul 24, 2023	20.88	20.88	20.35	20.61	458,722	-0.21(-1.01%)
Jul 21, 2023	20.00	20.82	19.76	20.82	451,591	+0.99(+4.99%)
Jul 20, 2023	20.23	20.29	19.56	19.83	411,854	-0.52(-2.56%)
Jul 19, 2023	20.28	21.01	20.28	20.35	586,364	+0.19(+0.94%)
Jul 18, 2023	19.80	20.33	19.68	20.16	579,464	+0.38(+1.92%)
Jul 17, 2023	20.01	20.50	19.72	19.78	720,883	-0.16(-0.80%)
Jul 14, 2023	20.38	20.64	19.26	19.94	699,174	-0.42(-2.06%)
Jul 13, 2023	20.57	20.57	19.90	20.36	616,357	+0.10(+0.49%)
Jul 12, 2023	20.22	20.97	19.80	20.26	757,512	+0.37(+1.86%)
Jul 11, 2023	20.00	20.32	19.69	19.89	566,308	+0.02(+0.10%)
Jul 10, 2023	18.81	19.88	18.50	19.87	707,069	+1.19(+6.37%)
Jul 07, 2023	18.82	19.38	18.61	18.68	445,747	+0.10(+0.54%)
Jul 06, 2023	18.66	18.82	18.12	18.58	537,353	-0.44(-2.31%)
Jul 05, 2023	19.30	19.65	18.80	19.02	424,538	-0.34(-1.76%)
Jul 03, 2023	18.88	19.48	18.57	19.36	264,187	+0.61(+3.25%)
Jun 30, 2023	19.15	19.44	18.57	18.75	549,269	-0.02(-0.11%)
Jun 29, 2023	19.48	19.64	18.58	18.77	649,041	-0.63(-3.25%)
Jun 28, 2023	18.92	19.53	18.66	19.40	542,168	+0.61(+3.25%)
Jun 27, 2023	18.18	18.91	17.90	18.79	480,273	+0.69(+3.81%)
Jun 26, 2023	18.50	18.64	17.55	18.10	806,845	-0.45(-2.43%)
Jun 23, 2023	18.46	18.76	18.18	18.55	1,099,362	-0.09(-0.48%)
Jun 22, 2023	18.90	19.07	18.56	18.64	439,392	-0.35(-1.84%)
Jun 21, 2023	19.42	19.60	18.41	18.99	612,653	-0.70(-3.56%)
Jun 20, 2023	19.70	20.20	18.87	19.69	1,006,902	-0.21(-1.06%)
Jun 16, 2023	20.97	21.42	19.27	19.90	2,091,013	+0.06(+0.30%)
Jun 15, 2023	17.51	19.97	16.96	19.84	1,955,637	+2.74(+16.02%)
Jun 14, 2023	18.05	18.38	17.01	17.10	527,636	-1.02(-5.63%)
Jun 13, 2023	17.41	18.78	17.34	18.12	623,081	+0.67(+3.84%)
Jun 12, 2023	17.29	18.38	17.19	17.45	608,952	+0.26(+1.51%)
Jun 09, 2023	17.79	17.83	17.15	17.19	368,693	-0.40(-2.27%)
Jun 08, 2023	17.54	18.10	17.13	17.59	361,640	-0.07(-0.40%)
Jun 07, 2023	18.10	18.35	17.54	17.66	573,995	-0.29(-1.62%)
Jun 06, 2023	16.82	18.19	16.68	17.95	633,229	+1.21(+7.23%)
Jun 05, 2023	16.14	17.15	16.14	16.74	534,313	+0.47(+2.89%)
Jun 02, 2023	15.76	16.31	15.41	16.27	635,950	+0.86(+5.58%)
Jun 01, 2023	15.44	15.71	15.11	15.41	323,597	-0.07(-0.45%)
May 31, 2023	15.35	16.59	15.21	15.48	678,331	+0.15(+0.98%)
May 30, 2023	16.07	16.49	15.12	15.33	450,320	-0.66(-4.13%)
May 26, 2023	15.90	16.16	15.58	15.99	411,859	+0.12(+0.76%)
May 25, 2023	16.35	16.82	15.57	15.87	866,873	-0.54(-3.29%)
May 24, 2023	16.54	16.74	16.01	16.41	478,233	-0.30(-1.80%)
May 23, 2023	16.80	17.48	16.52	16.71	565,540	-0.11(-0.65%)
May 22, 2023	16.76	17.20	16.61	16.82	513,855	+0.08(+0.48%)
May 19, 2023	16.61	16.99	16.16	16.74	591,778	+0.40(+2.45%)
May 18, 2023	16.84	17.05	15.75	16.34	465,778	-0.80(-4.67%)
May 17, 2023	16.69	17.19	16.38	17.14	791,471	+0.52(+3.13%)
May 16, 2023	17.30	17.55	15.94	16.62	553,186	-1.04(-5.89%)
May 15, 2023	17.98	18.65	17.30	17.66	525,477	+0.13(+0.74%)
May 12, 2023	18.14	18.14	17.26	17.53	468,879	-0.62(-3.42%)
May 11, 2023	18.29	18.69	17.42	18.15	868,416	-0.26(-1.41%)
May 10, 2023	18.00	19.29	17.99	18.41	685,787	+0.66(+3.72%)
May 09, 2023	15.68	17.92	15.60	17.75	767,328	+1.54(+9.50%)
May 08, 2023	16.40	16.94	15.48	16.21	445,027	-0.03(-0.18%)
May 05, 2023	16.57	16.93	16.21	16.24	348,607	-0.07(-0.43%)
May 04, 2023	16.02	16.56	15.72	16.31	429,224	+0.16(+0.99%)
May 03, 2023	15.46	16.81	15.38	16.15	867,167	+0.90(+5.90%)
May 02, 2023	16.07	16.14	15.06	15.25	669,734	-0.79(-4.93%)
May 01, 2023	15.90	16.31	15.59	16.04	449,441	+0.11(+0.69%)
Apr 28, 2023	15.76	16.15	15.43	15.93	439,767	+0.19(+1.21%)
Apr 27, 2023	15.87	15.89	15.32	15.74	510,223	-0.07(-0.44%)
Apr 26, 2023	15.72	16.40	15.44	15.81	527,719	+0.09(+0.57%)
Apr 25, 2023	15.97	16.68	15.62	15.72	736,929	-0.30(-1.87%)
Apr 24, 2023	16.72	17.00	15.70	16.02	464,194	-0.87(-5.15%)
Apr 21, 2023	16.01	17.22	15.96	16.89	613,472	+1.05(+6.63%)
Apr 20, 2023	15.87	16.25	15.61	15.84	612,368	-0.28(-1.74%)
Apr 19, 2023	15.66	16.40	15.60	16.12	443,304	+0.21(+1.32%)
Apr 18, 2023	15.84	16.24	15.56	15.91	507,334	+0.12(+0.76%)
Apr 17, 2023	15.24	16.07	15.01	15.79	809,017	+0.74(+4.92%)
Apr 14, 2023	15.67	15.79	14.72	15.05	757,709	-0.64(-4.08%)
Apr 13, 2023	14.49	15.88	14.20	15.69	1,482,537	+2.00(+14.61%)
Apr 12, 2023	14.50	14.50	13.55	13.69	828,611	-0.30(-2.14%)
Apr 11, 2023	13.75	14.13	13.61	13.99	606,655	+0.35(+2.57%)
Apr 10, 2023	13.54	13.72	13.30	13.64	680,338	+0.05(+0.37%)
Apr 06, 2023	13.40	14.00	13.29	13.59	1,459,081	+0.25(+1.87%)
Apr 05, 2023	13.19	13.46	13.01	13.34	1,360,920	-0.03(-0.22%)
Apr 04, 2023	14.51	14.92	13.22	13.37	1,023,817	-1.04(-7.22%)
Apr 03, 2023	14.28	14.94	14.00	14.41	824,144	-0.01(-0.07%)
Mar 31, 2023	14.52	14.84	14.19	14.42	1,039,550	+0.12(+0.84%)
Mar 30, 2023	15.00	15.05	13.99	14.30	649,445	-0.48(-3.25%)
Mar 29, 2023	14.63	14.95	14.33	14.78	619,016	+0.43(+3.00%)
Mar 28, 2023	14.59	14.96	14.32	14.35	486,461	-0.32(-2.18%)
Mar 27, 2023	14.53	14.82	14.39	14.67	587,317	+0.25(+1.73%)
Mar 24, 2023	14.19	14.57	13.81	14.42	648,448	+0.07(+0.49%)
Mar 23, 2023	15.47	15.66	14.19	14.35	761,812	-0.87(-5.72%)
Mar 22, 2023	16.69	16.69	15.19	15.22	614,906	-1.47(-8.81%)
Mar 21, 2023	16.45	17.06	16.36	16.69	763,217	+0.34(+2.08%)
Mar 20, 2023	16.73	16.73	16.10	16.35	560,686	-0.13(-0.79%)
Mar 17, 2023	16.81	16.90	16.30	16.48	2,037,744	-0.44(-2.60%)
Mar 16, 2023	16.91	17.21	16.70	16.92	836,549	-0.13(-0.76%)
Mar 15, 2023	16.98	17.29	16.66	17.05	779,653	-0.37(-2.12%)
Mar 14, 2023	18.46	18.66	17.09	17.42	634,223	-0.43(-2.41%)
Mar 13, 2023	16.74	18.32	16.36	17.85	1,114,278	+0.77(+4.51%)
Mar 10, 2023	17.32	17.47	15.82	17.08	1,381,564	-0.31(-1.78%)
Mar 09, 2023	17.98	18.50	17.15	17.39	743,196	-0.83(-4.56%)
Mar 08, 2023	18.87	19.03	17.97	18.22	665,620	-0.53(-2.83%)
Mar 07, 2023	18.73	19.03	18.30	18.75	906,037	-0.06(-0.32%)
Mar 06, 2023	19.51	19.54	18.44	18.81	978,542	-0.66(-3.39%)
Mar 03, 2023	20.90	20.97	19.41	19.47	1,442,169	-0.69(-3.42%)
Mar 02, 2023	18.25	20.86	17.55	20.16	1,421,568	+1.97(+10.83%)
Mar 01, 2023	18.91	19.12	18.02	18.19	471,784	-0.81(-4.26%)
Feb 28, 2023	18.83	19.34	18.73	19.00	503,803	+0.07(+0.37%)
Feb 27, 2023	18.94	19.21	18.66	18.93	599,011	+0.31(+1.66%)
Feb 24, 2023	19.02	19.50	18.40	18.62	699,899	-0.92(-4.71%)
Feb 23, 2023	20.01	20.05	18.65	19.54	714,023	-0.46(-2.30%)
Feb 22, 2023	19.14	20.15	19.01	20.00	1,069,427	+1.01(+5.32%)
Feb 21, 2023	20.34	20.62	18.97	18.99	772,700	-2.11(-10.00%)
Feb 17, 2023	20.62	21.13	19.51	21.10	624,764	+0.51(+2.48%)
Feb 16, 2023	21.17	21.49	20.42	20.59	635,741	-1.13(-5.20%)
Feb 15, 2023	21.45	21.75	20.81	21.72	497,980	-0.04(-0.18%)
Feb 14, 2023	20.98	22.12	20.52	21.76	498,916	+0.62(+2.93%)
Feb 13, 2023	20.36	21.30	19.93	21.14	378,557	+0.69(+3.37%)
Feb 10, 2023	20.53	20.66	19.77	20.45	642,127	+0.05(+0.25%)
Feb 09, 2023	21.54	22.02	20.25	20.40	572,176	-0.72(-3.41%)
Feb 08, 2023	22.52	23.54	21.04	21.12	541,761	-1.56(-6.88%)
Feb 07, 2023	22.67	22.99	21.71	22.68	631,136	+0.11(+0.49%)
Feb 06, 2023	22.99	22.99	22.14	22.57	432,578	-0.72(-3.09%)
Feb 03, 2023	23.23	24.29	22.92	23.29	561,350	-0.75(-3.12%)
Feb 02, 2023	22.69	24.69	22.15	24.04	1,010,713	+1.97(+8.93%)
Feb 01, 2023	22.56	22.63	20.70	22.07	778,561	-0.68(-2.99%)
Jan 31, 2023	21.90	23.13	21.85	22.75	448,592	+0.98(+4.50%)
Jan 30, 2023	22.10	22.43	21.50	21.77	420,295	-0.65(-2.90%)
Jan 27, 2023	21.78	22.92	21.78	22.42	574,239	+0.41(+1.86%)
Jan 26, 2023	22.38	22.67	21.49	22.01	393,219	+0.01(+0.05%)
Jan 25, 2023	22.00	22.39	21.21	22.00	314,575	-0.49(-2.18%)
Jan 24, 2023	22.41	23.40	22.14	22.49	591,427	-0.11(-0.49%)
Jan 23, 2023	21.72	22.81	21.10	22.60	620,700	+1.01(+4.68%)
Jan 20, 2023	21.15	22.08	20.60	21.59	598,253	+0.77(+3.70%)
Jan 19, 2023	21.68	21.68	20.53	20.82	504,808	-1.31(-5.92%)
Jan 18, 2023	23.69	24.13	21.86	22.13	595,394	-1.13(-4.86%)
Jan 17, 2023	22.76	23.46	22.07	23.26	550,872	+0.32(+1.39%)
Jan 13, 2023	22.68	23.77	22.15	22.94	757,633	-0.16(-0.69%)
Jan 12, 2023	21.96	23.17	21.00	23.10	672,563	+1.39(+6.40%)
Jan 11, 2023	21.35	22.07	20.84	21.71	546,433	+0.35(+1.64%)
Jan 10, 2023	20.16	21.39	20.00	21.36	563,128	+1.18(+5.85%)
Jan 09, 2023	20.50	20.86	19.66	20.18	740,143	-0.26(-1.27%)
Jan 06, 2023	20.31	20.94	19.35	20.44	626,198	+0.43(+2.15%)
Jan 05, 2023	20.01	20.37	19.54	20.01	545,176	-0.25(-1.23%)
Jan 04, 2023	18.93	20.36	18.75	20.26	698,753	+1.36(+7.20%)
Jan 03, 2023	19.46	19.80	18.66	18.90	822,350	-0.45(-2.33%)
Dec 30, 2022	18.47	19.40	18.33	19.35	1,216,361	+0.51(+2.71%)
Dec 29, 2022	18.30	19.58	17.99	18.84	761,143	+0.83(+4.61%)
Dec 28, 2022	17.80	18.55	17.80	18.01	493,240	+0.16(+0.90%)
Dec 27, 2022	18.09	18.57	17.54	17.85	568,413	-0.36(-1.98%)
Dec 23, 2022	18.97	19.24	17.95	18.21	584,038	-0.88(-4.61%)
Dec 22, 2022	18.55	19.30	18.20	19.09	681,670	+0.17(+0.90%)
Dec 21, 2022	18.70	19.41	18.15	18.92	551,774	+0.41(+2.22%)
Dec 20, 2022	17.90	18.85	17.76	18.51	784,343	+0.54(+3.01%)
Dec 19, 2022	19.09	19.28	17.61	17.97	1,095,464	-1.30(-6.75%)
Dec 16, 2022	19.00	19.58	18.34	19.27	3,544,535	-0.25(-1.28%)
Dec 15, 2022	20.29	21.39	19.27	19.52	1,863,345	-3.09(-13.67%)
Dec 14, 2022	23.68	23.68	21.93	22.61	549,739	+0.16(+0.71%)
Dec 13, 2022	23.99	24.40	22.16	22.45	818,561	-0.32(-1.41%)
Dec 12, 2022	22.01	23.00	21.40	22.77	925,969	+1.12(+5.17%)
Dec 09, 2022	21.99	22.55	21.23	21.65	702,028	-0.46(-2.08%)
Dec 08, 2022	21.72	22.72	21.13	22.11	651,127	+0.69(+3.22%)
Dec 07, 2022	21.09	21.72	20.75	21.42	972,452	+0.35(+1.66%)
Dec 06, 2022	21.22	21.38	20.70	21.07	2,714,381	-0.35(-1.63%)
Dec 05, 2022	21.00	22.00	18.41	21.42	2,429,020	-2.58(-10.75%)
Dec 02, 2022	21.85	24.31	21.55	24.00	873,964	+1.43(+6.34%)
Dec 01, 2022	22.95	23.86	21.92	22.57	540,724	-0.66(-2.84%)
Nov 30, 2022	22.10	23.27	21.50	23.23	989,311	+1.49(+6.85%)
Nov 29, 2022	22.19	22.46	21.56	21.74	578,521	-0.10(-0.46%)
Nov 28, 2022	22.18	22.36	21.52	21.84	846,948	-0.46(-2.06%)
Nov 25, 2022	22.07	22.65	21.76	22.30	150,485	-0.30(-1.33%)
Nov 23, 2022	22.85	23.27	22.41	22.60	427,914	+0.05(+0.22%)
Nov 22, 2022	22.58	22.78	21.16	22.55	675,478	+0.16(+0.71%)
Nov 21, 2022	23.34	23.34	22.03	22.39	754,945	-1.02(-4.36%)
Nov 18, 2022	24.03	24.78	22.77	23.41	490,264	+0.14(+0.60%)
Nov 17, 2022	24.26	24.26	22.36	23.27	622,617	-1.52(-6.13%)
Nov 16, 2022	25.65	25.72	23.89	24.79	787,750	-1.27(-4.87%)
Nov 15, 2022	27.51	27.93	25.00	26.06	913,671	-0.29(-1.10%)
Nov 14, 2022	26.64	27.32	25.40	26.35	737,038	-0.65(-2.41%)
Nov 11, 2022	23.04	27.51	22.77	27.00	1,457,207	+3.62(+15.48%)
Nov 10, 2022	21.46	23.54	20.96	23.38	1,495,450	+3.67(+18.62%)
Nov 09, 2022	20.74	21.44	19.54	19.71	980,138	-0.87(-4.23%)
Nov 08, 2022	21.95	22.88	19.25	20.58	3,609,835	-1.17(-5.38%)
Nov 07, 2022	24.45	26.25	21.55	21.75	5,218,833	-9.54(-30.49%)
Nov 04, 2022	32.90	32.90	30.37	31.29	771,999	-1.03(-3.19%)
Nov 03, 2022	33.58	34.41	31.62	32.32	1,059,706	-2.26(-6.54%)
Nov 02, 2022	36.40		34.55	34.58	610,524	-1.86(-5.10%)
Nov 01, 2022	38.65	38.87	36.35	36.44	480,937	-1.26(-3.34%)
Oct 31, 2022	40.00	40.70	37.55	37.70	866,859	-3.00(-7.37%)
Oct 28, 2022	36.27	40.88	36.00	40.70	864,463	+4.73(+13.15%)
Oct 27, 2022	37.13	37.56	35.45	35.97	491,793	-1.03(-2.78%)
Oct 26, 2022	34.73	38.65	34.66	37.00	1,124,190	+2.16(+6.20%)
Oct 25, 2022	33.96	35.49	33.68	34.84	593,357	+1.19(+3.54%)
Oct 24, 2022	31.59	33.76	30.25	33.65	831,667	+1.65(+5.16%)
Oct 21, 2022	31.56	32.54	31.02	32.00	1,002,906	+0.67(+2.14%)
Oct 20, 2022	30.71	32.50	30.25	31.33	413,597	+0.42(+1.36%)
Oct 19, 2022	31.98	32.56	30.30	30.91	802,994	-2.05(-6.22%)
Oct 18, 2022	33.68	33.68	31.81	32.96	504,953	+0.60(+1.85%)
Oct 17, 2022	34.29	34.29	31.32	32.36	578,707	+1.80(+5.89%)
Oct 14, 2022	33.18	33.44	30.45	30.56	388,874	-2.01(-6.17%)
Oct 13, 2022	31.23	32.95	30.80	32.57	495,229	-0.06(-0.18%)
Oct 12, 2022	31.79	33.04	31.28	32.63	476,157	+0.82(+2.58%)
Oct 11, 2022	31.66	32.93	30.35	31.81	774,948	-0.08(-0.25%)
Oct 10, 2022	33.43	33.88	31.81	31.89	456,928	-1.61(-4.81%)
Oct 07, 2022	35.44	36.00	33.40	33.50	604,317	-2.84(-7.82%)
Oct 06, 2022	35.68	37.43	35.49	36.34	597,771	+0.19(+0.53%)
Oct 05, 2022	35.54	36.49	33.96	36.15	730,830	+0.43(+1.20%)
Oct 04, 2022	33.46	35.75	33.46	35.72	1,212,705	+2.31(+6.91%)
Oct 03, 2022	35.02	35.59	32.53	33.41	859,733	-0.94(-2.74%)
Sep 30, 2022	34.27	36.82	33.89	34.35	984,793	+0.15(+0.44%)
Sep 29, 2022	34.16	34.40	32.20	34.20	848,670	-0.28(-0.81%)
Sep 28, 2022	34.35	35.58	33.57	34.48	841,431	+0.20(+0.58%)
Sep 27, 2022	32.20	35.10	31.85	34.28	1,192,374	+3.13(+10.05%)
Sep 26, 2022	34.33	35.22	31.12	31.15	1,027,735	-3.94(-11.23%)
Sep 23, 2022	35.58	36.38	34.12	35.09	1,732,523	-1.25(-3.44%)
Sep 22, 2022	35.09	36.86	34.14	36.34	907,395	+0.76(+2.14%)
Sep 21, 2022	35.58	36.96	34.55	35.58	821,361	+0.06(+0.17%)
Sep 20, 2022	34.80	36.31	34.50	35.52	779,004	-0.11(-0.31%)
Sep 19, 2022	35.25	36.80	34.55	35.63	1,119,904	-0.92(-2.52%)
Sep 16, 2022	39.81	39.92	34.25	36.55	6,679,581	-4.94(-11.91%)
Sep 15, 2022	40.00	41.96	38.53	41.49	1,365,057	+1.14(+2.83%)
Sep 14, 2022	38.39	40.86	37.50	40.35	1,231,153	+1.84(+4.78%)
Sep 13, 2022	36.56	39.43	36.54	38.51	1,026,135	-0.01(-0.03%)
Sep 12, 2022	39.39	40.24	37.73	38.52	830,262	-0.23(-0.59%)
Sep 09, 2022	40.75	40.80	38.66	38.75	671,144	-1.11(-2.78%)
Sep 08, 2022	39.73	41.03	39.02	39.86	988,435	-0.08(-0.20%)
Sep 07, 2022	36.21	40.23	36.21	39.94	781,995	+3.60(+9.91%)
Sep 06, 2022	37.41	38.79	36.13	36.34	560,375	-0.41(-1.12%)
Sep 02, 2022	37.32	39.27	36.46	36.75	555,553	-1.21(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verve Therapeutics Inc (NQ: VERV )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Verve Therapeutics Inc (NQ: VERV )

Historical Prices

Sections

Services

Contact Information