Indicators

Jaws Juggernaut Acquisition Corp (NQ: JUGGU )

10.32 UNCHANGED

Last Price Updated: 2:54 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				9.838	228	+0.07(+0.70%)
May 24, 2022				9.770	0	-0.08(-0.82%)
May 13, 2022				9.850	0	+0.03(+0.31%)
May 12, 2022	9.790	9.840	9.790	9.820	2,200	+0.01(+0.10%)
May 10, 2022				9.810	0	-0.07(-0.71%)
May 09, 2022	9.880	9.880	9.880	9.880	3,845	-0.00(-0.02%)
May 05, 2022				9.882	0	+0.00(+0.02%)
May 03, 2022				9.880	0	-0.12(-1.20%)
Apr 18, 2022				10.00	0	+0.12(+1.21%)
Apr 07, 2022				9.880	0	+0.02(+0.20%)
Apr 05, 2022				9.860	99	-0.02(-0.20%)
Mar 31, 2022				9.880	352	+0.02(+0.20%)
Mar 29, 2022				9.860	82	+0.02(+0.20%)
Mar 28, 2022	9.900	9.900	9.840	9.840	801	-0.06(-0.61%)
Mar 25, 2022	9.770	9.900	9.770	9.900	2,506	-0.10(-1.00%)
Mar 21, 2022				10.00	0	+0.05(+0.50%)
Mar 18, 2022	9.830	9.990	9.830	9.950	3,212	+0.16(+1.63%)
Mar 17, 2022	9.870	9.870	9.790	9.790	603	-0.10(-1.01%)
Mar 08, 2022				9.890	0	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.