Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.669 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.550 5.910 5.350 5.700 725,727 -0.18(-3.06%)
Jul 29, 2021 6.400 6.400 5.710 5.880 2,551,678 -0.12(-2.00%)
Jul 28, 2021 5.110 6.000 5.080 6.000 2,478,140 +1.05(+21.21%)
Jul 27, 2021 5.370 5.660 4.800 4.950 1,717,901 -0.37(-6.95%)
Jul 26, 2021 5.800 6.171 5.050 5.320 1,613,906 -0.88(-14.19%)
Jul 23, 2021 7.110 7.110 6.053 6.200 1,990,717 -1.04(-14.36%)
Jul 22, 2021 8.150 9.000 7.100 7.240 3,737,496 -0.84(-10.40%)
Jul 21, 2021 7.160 9.240 7.060 8.080 7,069,151 +0.60(+8.02%)
Jul 20, 2021 7.080 8.770 6.570 7.480 18,639,628 +0.63(+9.20%)
Jul 19, 2021 7.690 7.880 6.660 6.850 4,617,811 -1.85(-21.26%)
Jul 16, 2021 9.420 9.880 8.550 8.700 3,938,383 -0.73(-7.74%)
Jul 15, 2021 9.200 11.21 9.040 9.430 8,297,247 -0.41(-4.17%)
Jul 14, 2021 11.94 11.94 9.310 9.840 3,751,661 -1.39(-12.38%)
Jul 13, 2021 13.88 15.40 10.31 11.23 7,260,568 -4.01(-26.31%)
Jul 12, 2021 18.46 18.47 14.11 15.24 1,034,050 -2.78(-15.43%)
Jul 09, 2021 18.10 23.00 18.00 18.02 1,550,598 -1.58(-8.06%)
Jul 08, 2021 23.31 23.55 18.51 19.60 1,933,869 -6.66(-25.36%)
Jul 07, 2021 38.12 38.23 23.01 26.26 2,901,253 -5.28(-16.74%)
Jul 06, 2021 43.92 47.52 31.53 31.54 1,345,640 -21.86(-40.94%)
Jul 02, 2021 69.70 70.75 46.02 53.40 2,464,435 -6.50(-10.85%)
Jul 01, 2021 60.09 78.00 48.30 59.90 6,526,351 +29.60(+97.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.