Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3340 0.3500 0.2755 0.3000 168,133 -0.00(-1.32%)
Aug 30, 2023 0.2700 0.3109 0.2611 0.3040 440,718 +0.03(+12.59%)
Aug 29, 2023 0.3250 0.3250 0.2551 0.2700 122,926 -0.02(-6.86%)
Aug 28, 2023 0.3156 0.3168 0.2730 0.2899 73,875 -0.03(-8.49%)
Aug 25, 2023 0.3172 0.3175 0.2805 0.3168 34,693 -0.00(-0.97%)
Aug 24, 2023 0.3132 0.3200 0.3020 0.3199 14,482 +0.00(+1.04%)
Aug 23, 2023 0.3303 0.3350 0.3101 0.3166 15,584 -0.02(-6.00%)
Aug 22, 2023 0.3466 0.3466 0.3303 0.3368 8,402 -0.01(-2.86%)
Aug 21, 2023 0.3507 0.3686 0.3303 0.3467 77,592 -0.02(-5.99%)
Aug 18, 2023 0.3601 0.3740 0.3601 0.3688 2,158 -0.01(-1.42%)
Aug 17, 2023 0.3700 0.3781 0.3728 0.3741 2,010 -0.00(-1.14%)
Aug 16, 2023 0.3458 0.3784 0.3458 0.3784 37,533 +0.00(+0.00%)
Aug 15, 2023 0.3808 0.3808 0.3710 0.3784 17,798 -0.00(-0.68%)
Aug 14, 2023 0.3819 0.3999 0.3808 0.3810 10,732 -0.02(-4.70%)
Aug 11, 2023 0.4020 0.4020 0.3876 0.3998 1,537 -0.00(-0.03%)
Aug 10, 2023 0.4018 0.4018 0.3808 0.3999 62,406 +0.01(+2.72%)
Aug 09, 2023 0.3917 0.4179 0.3808 0.3893 69,467 -0.02(-5.00%)
Aug 08, 2023 0.3808 0.4300 0.3808 0.4098 5,059 +0.01(+2.53%)
Aug 07, 2023 0.3932 0.4444 0.3900 0.3997 31,393 -0.01(-1.31%)
Aug 04, 2023 0.4389 0.4490 0.3932 0.4050 43,071 -0.01(-2.43%)
Aug 03, 2023 0.5000 0.5000 0.4110 0.4151 135,200 -0.05(-11.64%)
Aug 02, 2023 0.3952 0.4698 0.3951 0.4698 132,610 +0.06(+14.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.