Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.709 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4010 0.4250 0.3808 0.4100 57,782 +0.00(+0.02%)
Jul 28, 2023 0.4199 0.4357 0.4000 0.4099 101,579 +0.00(+0.00%)
Jul 27, 2023 0.4200 0.4200 0.4000 0.4099 37,437 -0.01(-1.94%)
Jul 26, 2023 0.4230 0.4357 0.4000 0.4180 24,648 -0.01(-1.18%)
Jul 25, 2023 0.4274 0.4274 0.3900 0.4230 17,921 -0.01(-1.61%)
Jul 24, 2023 0.4300 0.4357 0.4103 0.4299 10,060 +0.02(+5.89%)
Jul 21, 2023 0.4218 0.4350 0.4060 0.4060 5,635 -0.03(-6.88%)
Jul 20, 2023 0.4400 0.4369 0.4057 0.4360 28,228 +0.00(+0.72%)
Jul 19, 2023 0.4722 0.4749 0.4223 0.4329 21,284 -0.02(-3.76%)
Jul 18, 2023 0.4431 0.4780 0.4430 0.4498 7,815 -0.01(-1.62%)
Jul 17, 2023 0.4600 0.4600 0.4400 0.4572 14,972 +0.01(+2.79%)
Jul 14, 2023 0.4899 0.4899 0.4400 0.4448 23,190 -0.00(-0.27%)
Jul 13, 2023 0.4600 0.4699 0.4400 0.4460 28,065 -0.02(-4.70%)
Jul 12, 2023 0.4898 0.4898 0.4561 0.4680 3,302 -0.00(-0.43%)
Jul 11, 2023 0.4898 0.4898 0.4401 0.4700 151,985 +0.00(+0.00%)
Jul 10, 2023 0.4556 0.4899 0.4396 0.4700 45,468 +0.01(+2.33%)
Jul 07, 2023 0.4710 0.4798 0.4300 0.4593 164,882 -0.02(-3.65%)
Jul 06, 2023 0.4800 0.4950 0.4000 0.4767 79,628 -0.00(-0.67%)
Jul 05, 2023 0.5000 0.5000 0.4700 0.4799 18,526 -0.01(-1.50%)
Jul 03, 2023 0.5398 0.5398 0.4770 0.4872 26,089 -0.01(-2.56%)
Jun 30, 2023 0.5080 0.5080 0.4675 0.5000 143,934 +0.01(+2.04%)
Jun 29, 2023 0.4782 0.5099 0.4613 0.4900 115,097 +0.00(+0.41%)
Jun 28, 2023 0.4880 0.5000 0.4599 0.4880 19,027 +0.01(+1.14%)
Jun 27, 2023 0.4800 0.4825 0.4700 0.4825 4,831 -0.01(-1.53%)
Jun 26, 2023 0.4875 0.4921 0.4462 0.4900 59,783 +0.02(+4.30%)
Jun 23, 2023 0.4501 0.4900 0.4400 0.4698 34,028 -0.02(-4.12%)
Jun 22, 2023 0.4500 0.4900 0.4500 0.4900 17,407 +0.00(+0.00%)
Jun 21, 2023 0.5100 0.5100 0.4443 0.4900 63,022 -0.02(-3.01%)
Jun 20, 2023 0.5000 0.5374 0.4335 0.5052 265,743 +0.01(+1.10%)
Jun 16, 2023 0.4945 0.5050 0.4750 0.4997 56,019 -0.01(-1.92%)
Jun 15, 2023 0.4910 0.5188 0.4739 0.5095 62,423 +0.01(+2.58%)
Jun 14, 2023 0.5100 0.5219 0.4900 0.4967 96,051 -0.00(-0.22%)
Jun 13, 2023 0.5020 0.5020 0.4802 0.4978 101,226 -0.02(-4.27%)
Jun 12, 2023 0.5200 0.5200 0.4825 0.5200 163,644 +0.03(+5.09%)
Jun 09, 2023 0.5098 0.5100 0.4801 0.4948 33,559 +0.00(+0.77%)
Jun 08, 2023 0.5200 0.5154 0.4794 0.4910 18,106 -0.02(-3.73%)
Jun 07, 2023 0.5005 0.5746 0.4949 0.5100 48,672 -0.01(-1.94%)
Jun 06, 2023 0.4900 0.5600 0.4899 0.5201 52,801 +0.03(+6.14%)
Jun 05, 2023 0.5200 0.5200 0.4892 0.4900 31,501 -0.01(-1.98%)
Jun 02, 2023 0.5400 0.5950 0.4707 0.4999 232,773 -0.06(-10.72%)
Jun 01, 2023 0.5700 0.5700 0.5353 0.5599 119,095 -0.01(-1.77%)
May 31, 2023 0.5912 0.5912 0.5495 0.5700 27,727 +0.00(+0.02%)
May 30, 2023 0.5800 0.5800 0.5505 0.5699 35,919 -0.01(-1.74%)
May 26, 2023 0.6000 0.6498 0.5599 0.5800 89,635 -0.04(-6.44%)
May 25, 2023 0.5900 0.6550 0.5900 0.6199 28,475 -0.03(-4.62%)
May 24, 2023 0.6353 0.6500 0.6008 0.6499 4,022 -0.01(-0.78%)
May 23, 2023 0.6000 0.6550 0.6000 0.6550 15,258 +0.03(+4.03%)
May 22, 2023 0.6300 0.6300 0.6022 0.6296 11,261 -0.01(-1.61%)
May 19, 2023 0.6251 0.6400 0.6103 0.6399 10,682 -0.01(-1.55%)
May 18, 2023 0.6173 0.6594 0.5880 0.6500 9,243 +0.04(+6.68%)
May 17, 2023 0.5608 0.6200 0.5608 0.6093 8,360 -0.01(-2.04%)
May 16, 2023 0.5800 0.6300 0.5508 0.6220 16,548 +0.00(+0.34%)
May 15, 2023 0.5700 0.6296 0.5562 0.6199 37,743 +0.03(+5.00%)
May 12, 2023 0.5754 0.6000 0.5754 0.5904 22,175 -0.01(-1.58%)
May 11, 2023 0.6400 0.6400 0.5462 0.5999 54,878 -0.03(-4.57%)
May 10, 2023 0.6680 0.7096 0.6208 0.6286 65,997 -0.05(-7.41%)
May 09, 2023 0.7200 0.7248 0.6400 0.6789 47,590 -0.01(-1.94%)
May 08, 2023 0.7000 0.7455 0.6300 0.6923 68,017 -0.08(-10.62%)
May 05, 2023 0.7174 0.7746 0.6608 0.7746 75,392 +0.03(+4.42%)
May 04, 2023 0.6499 0.7499 0.6401 0.7418 88,072 +0.05(+7.51%)
May 03, 2023 0.6712 0.7035 0.6260 0.6900 161,180 -0.02(-2.20%)
May 02, 2023 0.7370 0.7700 0.6510 0.7055 541,861 +0.06(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.