Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.600 -0.020 (-1.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3559	0.3559	0.3018	0.3300	23,861	-0.01(-2.65%)
Sep 28, 2023	0.3750	0.3750	0.2885	0.3390	59,920	+0.00(+1.32%)
Sep 27, 2023	0.2950	0.3346	0.2950	0.3346	129,393	+0.03(+9.74%)
Sep 26, 2023	0.3000	0.3098	0.2810	0.3049	33,796	+0.00(+1.63%)
Sep 25, 2023	0.3050	0.3002	0.3000	0.3000	7,511	-0.01(-3.16%)
Sep 22, 2023	0.3000	0.3100	0.2850	0.3098	9,271	-0.00(-0.71%)
Sep 21, 2023	0.3100	0.3250	0.2989	0.3120	14,527	-0.02(-5.37%)
Sep 20, 2023	0.3060	0.3299	0.3060	0.3297	6,028	+0.00(+1.45%)
Sep 19, 2023	0.3500	0.3500	0.3250	0.3250	4,323	+0.00(+0.43%)
Sep 18, 2023	0.3500	0.3698	0.3100	0.3236	45,496	-0.03(-7.25%)
Sep 15, 2023	0.3257	0.3699	0.3143	0.3489	15,352	-0.00(-0.31%)
Sep 14, 2023	0.3700	0.3690	0.3077	0.3500	13,029	+0.01(+2.94%)
Sep 13, 2023	0.3434	0.3776	0.3248	0.3400	65,539	-0.02(-5.48%)
Sep 12, 2023	0.3499	0.3928	0.3392	0.3597	14,083	+0.01(+2.77%)
Sep 11, 2023	0.3000	0.3563	0.3000	0.3500	15,564	-0.01(-1.41%)
Sep 08, 2023	0.3299	0.3680	0.3200	0.3550	67,336	+0.02(+7.58%)
Sep 07, 2023	0.3450	0.3450	0.3001	0.3300	93,780	+0.03(+9.96%)
Sep 06, 2023	0.3180	0.3320	0.3001	0.3001	141,981	-0.00(-1.28%)
Sep 05, 2023	0.3200	0.3415	0.3002	0.3040	18,536	-0.02(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.