Indicators

Taboola.com Ltd (NQ: TBLA )

4.230 +0.030 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.080	3.170	2.830	3.130	2,632,305	+0.06(+1.95%)
Feb 27, 2023	3.250	3.350	3.070	3.070	2,920,756	-0.23(-6.97%)
Feb 24, 2023	3.770	3.810	3.120	3.300	3,212,754	-0.78(-19.12%)
Feb 23, 2023	4.060	4.125	3.970	4.080	1,764,657	+0.14(+3.55%)
Feb 22, 2023	3.920	4.010	3.880	3.940	1,421,683	+0.02(+0.51%)
Feb 21, 2023	3.880	4.080	3.880	3.920	1,066,466	-0.08(-2.00%)
Feb 17, 2023	4.000	4.040	3.920	4.000	799,887	-0.01(-0.25%)
Feb 16, 2023	4.150	4.170	3.990	4.010	1,248,285	-0.24(-5.65%)
Feb 15, 2023	4.070	4.255	4.040	4.250	1,334,638	+0.18(+4.42%)
Feb 14, 2023	3.910	4.140	3.820	4.070	949,157	+0.15(+3.83%)
Feb 13, 2023	4.000	4.060	3.910	3.920	592,938	-0.04(-1.01%)
Feb 10, 2023	3.850	3.995	3.630	3.960	1,079,856	+0.08(+2.06%)
Feb 09, 2023	4.160	4.230	3.880	3.880	1,517,248	-0.23(-5.60%)
Feb 08, 2023	4.090	4.250	4.040	4.110	942,388	+0.04(+0.98%)
Feb 07, 2023	4.110	4.125	3.880	4.070	1,472,064	-0.02(-0.49%)
Feb 06, 2023	4.240	4.300	4.060	4.090	1,228,871	-0.21(-4.88%)
Feb 03, 2023	4.230	4.436	4.100	4.300	1,509,729	+0.09(+2.14%)
Feb 02, 2023	3.990	4.450	3.990	4.210	3,455,243	+0.22(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.