Indicators

Taboola.com Ltd (NQ: TBLA )

4.360 +0.020 (+0.46%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.410	4.470	4.470	4.440	1,748,204	+0.04(+0.91%)
Mar 27, 2024	4.310	4.450	4.260	4.400	1,539,186	+0.11(+2.56%)
Mar 26, 2024	4.290	4.390	4.270	4.290	579,803	+0.00(+0.00%)
Mar 25, 2024	4.440	4.440	4.240	4.290	761,739	-0.07(-1.61%)
Mar 22, 2024	4.410	4.440	4.310	4.360	647,608	-0.04(-0.91%)
Mar 21, 2024	4.340	4.480	4.280	4.400	1,124,970	+0.04(+0.92%)
Mar 20, 2024	4.260	4.370	4.250	4.360	1,045,378	+0.09(+2.11%)
Mar 19, 2024	4.230	4.335	4.130	4.270	1,545,220	-0.06(-1.39%)
Mar 18, 2024	4.190	4.360	4.135	4.330	2,104,978	+0.18(+4.34%)
Mar 15, 2024	4.210	4.230	4.140	4.150	1,580,627	-0.06(-1.43%)
Mar 14, 2024	4.200	4.340	4.180	4.210	1,882,202	-0.08(-1.86%)
Mar 13, 2024	4.460	4.630	4.285	4.290	9,978,518	-0.21(-4.67%)
Mar 12, 2024	4.450	4.510	4.150	4.500	13,024,624	+0.18(+4.17%)
Mar 11, 2024	4.280	4.665	4.280	4.320	3,711,019	-0.01(-0.23%)
Mar 08, 2024	4.360	4.555	4.330	4.330	922,220	-0.07(-1.59%)
Mar 07, 2024	4.330	4.420	4.245	4.400	1,322,560	+0.11(+2.56%)
Mar 06, 2024	4.510	4.560	4.290	4.290	1,370,420	-0.23(-5.09%)
Mar 05, 2024	4.640	4.650	4.480	4.520	905,159	-0.16(-3.42%)
Mar 04, 2024	4.370	4.760	4.310	4.680	1,961,007	+0.34(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.