Indicators

Taboola.com Ltd (NQ: TBLA )

4.400 -0.155 (-3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.510	6.720	6.460	6.610	661,536	-0.04(-0.60%)
Feb 25, 2022	6.560	6.660	6.510	6.650	585,416	+0.13(+1.99%)
Feb 24, 2022	5.930	6.570	5.840	6.520	1,109,329	+0.15(+2.35%)
Feb 23, 2022	6.780	6.860	6.120	6.370	1,070,119	-0.31(-4.64%)
Feb 22, 2022	6.630	7.010	6.630	6.680	692,071	-0.03(-0.45%)
Feb 18, 2022				6.710	0	-0.07(-1.03%)
Feb 17, 2022	6.960	7.060	6.710	6.780	383,710	-0.23(-3.28%)
Feb 16, 2022	7.160	7.160	6.825	7.010	455,806	-0.25(-3.44%)
Feb 15, 2022	7.170	7.280	7.080	7.260	311,952	+0.22(+3.12%)
Feb 14, 2022	7.020	7.290	7.000	7.040	505,121	-0.06(-0.85%)
Feb 11, 2022	7.340	7.500	7.030	7.100	447,206	-0.25(-3.40%)
Feb 10, 2022	7.010	7.480	7.010	7.350	614,653	+0.17(+2.37%)
Feb 09, 2022	6.940	7.215	6.880	7.180	564,218	+0.30(+4.36%)
Feb 08, 2022	6.780	7.000	6.710	6.880	620,725	+0.02(+0.29%)
Feb 07, 2022	6.660	7.000	6.555	6.860	1,288,942	+0.19(+2.85%)
Feb 04, 2022	6.150	6.730	6.150	6.670	750,063	+0.58(+9.52%)
Feb 03, 2022	6.190			6.090	1,098,000	-0.56(-8.42%)
Feb 02, 2022	6.610	6.660	6.320	6.650	961,746	+0.19(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.