Indicators

Taboola.com Ltd (NQ: TBLA )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.270	4.400	4.270	4.340	1,425,650	+0.00(+0.00%)
May 15, 2024	4.330	4.370	4.270	4.340	730,117	+0.01(+0.23%)
May 14, 2024	4.180	4.350	4.180	4.330	901,628	+0.11(+2.61%)
May 13, 2024	4.450	4.475	4.190	4.220	1,015,366	-0.18(-4.09%)
May 10, 2024	4.510	4.550	4.310	4.400	1,374,495	-0.15(-3.40%)
May 09, 2024	4.340	4.600	4.335	4.555	1,699,541	+0.01(+0.33%)
May 08, 2024	4.080	4.555	3.950	4.540	2,891,121	+0.01(+0.22%)
May 07, 2024	4.550	4.575	4.490	4.530	1,937,212	+0.00(+0.00%)
May 06, 2024	4.470	4.600	4.440	4.530	896,559	+0.10(+2.26%)
May 03, 2024	4.470	4.510	4.420	4.430	826,444	+0.03(+0.68%)
May 02, 2024	4.370	4.475	4.300	4.400	669,151	+0.12(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.