Indicators

Legalzoom.com Inc (NQ: LZ )

9.750 -0.230 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.24			15.88	619,701	+0.60(+3.93%)
Jan 28, 2022	15.01	15.63	14.69	15.28	722,961	+0.27(+1.80%)
Jan 27, 2022	15.68	16.36	15.01	15.01	695,565	-0.52(-3.35%)
Jan 26, 2022	16.19	16.58	15.21	15.53	1,244,304	-0.42(-2.63%)
Jan 25, 2022	14.96	16.18	14.21	15.95	980,871	+0.76(+5.00%)
Jan 24, 2022	14.27	15.24	13.90	15.19	709,720	+0.55(+3.76%)
Jan 21, 2022	15.19	15.35	14.60	14.64	1,021,221	-0.63(-4.13%)
Jan 20, 2022	15.50	16.07	15.24	15.27	527,707	-0.08(-0.52%)
Jan 19, 2022	14.85	15.51	14.85	15.35	565,655	+0.59(+4.00%)
Jan 18, 2022	14.59	15.11	14.44	14.76	674,224	-0.26(-1.73%)
Jan 14, 2022				15.02	0	-0.42(-2.72%)
Jan 13, 2022	15.47	15.72	15.08	15.44	743,366	-0.03(-0.19%)
Jan 12, 2022	15.60	15.60	15.39	15.47	611,306	+0.01(+0.06%)
Jan 11, 2022	14.93	15.72	14.82	15.46	546,100	+0.55(+3.69%)
Jan 10, 2022	14.45	14.93	14.09	14.91	640,904	+0.22(+1.50%)
Jan 07, 2022	15.43	15.92	14.51	14.69	1,013,195	-0.81(-5.23%)
Jan 06, 2022	14.73	15.66	14.04	15.50	1,516,966	+0.62(+4.17%)
Jan 05, 2022	15.60	15.95	14.67	14.88	1,604,360	-0.85(-5.40%)
Jan 04, 2022	16.32	16.43	15.52	15.73	1,015,958	-0.64(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.