Indicators

Legalzoom.com Inc (NQ: LZ )

12.48 +0.21 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.280	8.540	8.240	8.480	895,669	+0.25(+3.04%)
Jan 30, 2023	8.490	8.585	8.215	8.230	628,798	-0.38(-4.41%)
Jan 27, 2023	8.230	8.735	8.190	8.610	836,262	+0.31(+3.73%)
Jan 26, 2023	8.440	8.520	8.230	8.300	380,881	-0.02(-0.24%)
Jan 25, 2023	8.230	8.350	7.999	8.320	567,512	-0.09(-1.07%)
Jan 24, 2023	8.410	8.525	8.310	8.410	351,608	-0.05(-0.59%)
Jan 23, 2023	8.400	8.505	8.220	8.460	628,548	+0.12(+1.44%)
Jan 20, 2023	8.520	8.520	8.130	8.340	647,744	-0.10(-1.18%)
Jan 19, 2023	8.430	8.610	8.220	8.440	654,931	+0.00(+0.00%)
Jan 18, 2023	8.570	8.730	8.410	8.440	702,972	+0.02(+0.24%)
Jan 17, 2023	8.300	8.450	8.195	8.420	472,022	+0.15(+1.81%)
Jan 13, 2023	8.230	8.590	8.190	8.270	721,842	+0.01(+0.12%)
Jan 12, 2023	8.350	8.350	7.966	8.260	555,971	+0.07(+0.85%)
Jan 11, 2023	7.930	8.195	7.750	8.190	867,099	+0.32(+4.07%)
Jan 10, 2023	7.740	7.930	7.640	7.870	475,002	+0.11(+1.42%)
Jan 09, 2023	7.850	8.055	7.725	7.760	902,341	+0.03(+0.39%)
Jan 06, 2023	7.760	7.885	7.500	7.730	707,496	+0.02(+0.26%)
Jan 05, 2023	7.990	7.990	7.560	7.710	735,855	-0.45(-5.51%)
Jan 04, 2023	7.990	8.260	7.800	8.160	1,181,530	+0.26(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.