Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legalzoom.com Inc (NQ: LZ )

12.04 +0.09 (+0.75%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.690 7.830 7.510 7.740 710,835 -0.11(-1.40%)
Dec 29, 2022 7.660 7.875 7.470 7.850 963,808 +0.33(+4.39%)
Dec 28, 2022 7.550 7.630 7.370 7.520 872,740 -0.03(-0.40%)
Dec 27, 2022 7.690 7.690 7.400 7.550 555,420 -0.17(-2.20%)
Dec 23, 2022 7.850 7.890 7.530 7.720 700,823 -0.14(-1.78%)
Dec 22, 2022 8.270 8.270 7.770 7.860 1,546,239 -0.54(-6.43%)
Dec 21, 2022 8.160 8.495 8.080 8.400 1,014,786 +0.31(+3.83%)
Dec 20, 2022 7.990 8.320 7.960 8.090 1,166,118 +0.04(+0.50%)
Dec 19, 2022 8.850 8.870 8.010 8.050 1,300,625 -0.84(-9.45%)
Dec 16, 2022 8.560 8.940 8.560 8.890 1,592,741 +0.22(+2.54%)
Dec 15, 2022 8.700 8.970 8.570 8.670 995,214 -0.23(-2.58%)
Dec 14, 2022 9.090 9.165 8.710 8.900 1,584,634 -0.39(-4.25%)
Dec 13, 2022 9.740 9.865 9.100 9.295 761,062 +0.04(+0.38%)
Dec 12, 2022 8.920 9.305 8.830 9.260 591,363 +0.33(+3.70%)
Dec 09, 2022 8.940 9.119 8.880 8.930 515,034 -0.10(-1.11%)
Dec 08, 2022 9.000 9.200 8.970 9.030 674,654 +0.07(+0.78%)
Dec 07, 2022 9.010 9.190 8.950 8.960 663,844 -0.08(-0.88%)
Dec 06, 2022 8.830 9.060 8.660 9.040 880,175 +0.17(+1.92%)
Dec 05, 2022 8.960 9.070 8.820 8.870 798,490 -0.14(-1.55%)
Dec 02, 2022 8.770 9.050 8.500 9.010 961,405 +0.04(+0.45%)
Dec 01, 2022 8.960 9.080 8.800 8.970 918,450 +0.12(+1.36%)
Nov 30, 2022 8.770 8.910 8.350 8.850 1,185,500 +0.02(+0.23%)
Nov 29, 2022 8.790 9.050 8.780 8.830 717,596 +0.06(+0.68%)
Nov 28, 2022 8.870 9.070 8.750 8.770 583,401 -0.18(-2.01%)
Nov 25, 2022 9.060 9.060 8.870 8.950 299,627 -0.16(-1.76%)
Nov 23, 2022 8.990 9.380 8.890 9.110 1,518,812 +0.08(+0.89%)
Nov 22, 2022 8.770 9.140 8.670 9.030 1,957,331 +0.22(+2.50%)
Nov 21, 2022 8.820 8.910 8.630 8.810 1,387,207 -0.19(-2.11%)
Nov 18, 2022 9.620 9.620 8.900 9.000 2,109,850 -0.46(-4.86%)
Nov 17, 2022 8.880 9.490 8.810 9.460 2,244,003 +0.31(+3.39%)
Nov 16, 2022 9.750 9.870 9.040 9.150 3,117,666 -0.76(-7.67%)
Nov 15, 2022 9.690 10.00 9.480 9.910 3,136,242 +0.47(+4.98%)
Nov 14, 2022 10.08 10.30 9.430 9.440 3,691,000 -1.00(-9.58%)
Nov 11, 2022 11.05 11.44 9.890 10.44 2,359,241 +0.98(+10.36%)
Nov 10, 2022 8.880 9.650 8.835 9.460 2,083,729 +1.26(+15.37%)
Nov 09, 2022 8.740 8.750 8.150 8.200 1,424,666 -0.70(-7.87%)
Nov 08, 2022 8.680 8.980 8.385 8.900 1,454,908 +0.35(+4.09%)
Nov 07, 2022 8.890 8.900 8.355 8.550 1,432,993 -0.11(-1.27%)
Nov 04, 2022 8.610 8.720 8.230 8.660 606,775 +0.22(+2.61%)
Nov 03, 2022 8.460 8.680 8.430 8.440 433,409 -0.23(-2.65%)
Nov 02, 2022 9.180 9.290 8.670 8.670 531,319 -0.52(-5.66%)
Nov 01, 2022 9.500 9.560 9.080 9.190 793,995 -0.06(-0.65%)
Oct 31, 2022 8.900 9.290 8.860 9.250 763,200 +0.29(+3.24%)
Oct 28, 2022 8.680 8.965 8.570 8.960 529,733 +0.30(+3.46%)
Oct 27, 2022 8.720 8.930 8.550 8.660 880,611 -0.06(-0.69%)
Oct 26, 2022 8.550 9.070 8.550 8.720 823,446 +0.19(+2.23%)
Oct 25, 2022 7.930 8.600 7.930 8.530 922,578 +0.62(+7.84%)
Oct 24, 2022 7.740 7.960 7.580 7.910 678,511 +0.01(+0.13%)
Oct 21, 2022 7.800 7.969 7.530 7.900 1,619,468 +0.02(+0.19%)
Oct 20, 2022 8.510 8.840 7.880 7.885 3,101,423 -0.62(-7.34%)
Oct 19, 2022 8.610 8.740 8.395 8.510 734,766 -0.25(-2.85%)
Oct 18, 2022 9.000 9.200 8.650 8.760 896,812 +0.10(+1.15%)
Oct 17, 2022 7.960 8.680 7.770 8.660 940,667 +1.00(+13.05%)
Oct 14, 2022 8.330 8.390 7.640 7.660 730,255 -0.54(-6.59%)
Oct 13, 2022 8.040 8.360 7.860 8.200 760,548 -0.12(-1.44%)
Oct 12, 2022 8.160 8.470 8.090 8.320 983,930 +0.09(+1.09%)
Oct 11, 2022 8.250 8.480 7.940 8.230 952,824 -0.06(-0.72%)
Oct 10, 2022 8.220 8.400 8.062 8.290 757,968 +0.10(+1.22%)
Oct 07, 2022 8.640 8.780 8.120 8.190 1,056,847 -0.69(-7.77%)
Oct 06, 2022 8.850 9.170 8.730 8.880 7,393,389 -0.01(-0.11%)
Oct 05, 2022 8.850 9.190 8.850 8.890 2,194,330 -0.22(-2.41%)
Oct 04, 2022 8.970 9.295 8.955 9.110 1,393,168 +0.31(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.