Indicators

Legalzoom.com Inc (NQ: LZ )

9.050 -0.140 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.01	15.89	14.90	15.61	966,633	+0.46(+3.04%)
Feb 25, 2022	14.91	15.53	14.98	15.15	905,285	+0.27(+1.81%)
Feb 24, 2022	14.23	14.89	13.86	14.88	1,084,757	+0.25(+1.71%)
Feb 23, 2022	15.13	15.26	14.47	14.63	1,180,830	-0.35(-2.34%)
Feb 22, 2022	14.84	15.39	14.54	14.98	1,367,760	-0.29(-1.90%)
Feb 18, 2022				15.27	0	-1.36(-8.18%)
Feb 17, 2022	16.52	16.98	16.40	16.63	517,196	-0.07(-0.42%)
Feb 16, 2022	16.97	17.00	16.27	16.70	518,843	-0.37(-2.17%)
Feb 15, 2022	16.41	17.13	16.41	17.07	929,845	+0.97(+6.02%)
Feb 14, 2022	16.38	16.87	16.05	16.10	624,435	-0.27(-1.65%)
Feb 11, 2022	16.78	17.23	16.17	16.37	574,671	-0.43(-2.56%)
Feb 10, 2022	16.39	17.36	16.36	16.80	1,173,289	+0.20(+1.20%)
Feb 09, 2022	16.40	16.69	16.10	16.60	859,480	+0.51(+3.17%)
Feb 08, 2022	16.16	16.28	15.56	16.09	737,938	+0.08(+0.50%)
Feb 07, 2022	15.94	16.87	15.91	16.01	1,093,335	+0.12(+0.76%)
Feb 04, 2022	15.38	16.01	15.16	15.89	469,369	+0.52(+3.38%)
Feb 03, 2022	15.44	15.72		15.37	562,140	-0.48(-3.03%)
Feb 02, 2022	16.59	16.85	15.82	15.85	818,812	-0.69(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.