Indicators

Legalzoom.com Inc (NQ: LZ )

9.980 +0.480 (+5.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.96	15.39	14.96	15.28	1,065,949	+0.41(+2.76%)
Jul 28, 2023	14.78	15.03	14.75	14.87	909,967	+0.29(+1.99%)
Jul 27, 2023	14.78	14.84	14.50	14.58	864,417	-0.12(-0.82%)
Jul 26, 2023	14.31	14.70	14.16	14.70	894,685	+0.36(+2.51%)
Jul 25, 2023	13.91	14.37	13.87	14.34	1,128,020	+0.41(+2.94%)
Jul 24, 2023	14.01	14.04	13.74	13.93	948,691	-0.01(-0.07%)
Jul 21, 2023	14.03	14.14	13.87	13.94	1,269,579	+0.02(+0.14%)
Jul 20, 2023	14.25	14.25	13.70	13.92	1,635,285	-0.47(-3.27%)
Jul 19, 2023	13.95	14.50	13.93	14.39	2,590,480	+0.69(+5.04%)
Jul 18, 2023	13.34	13.75	13.25	13.70	874,883	+0.39(+2.93%)
Jul 17, 2023	13.02	13.34	12.89	13.31	796,257	+0.30(+2.31%)
Jul 14, 2023	13.06	13.25	12.92	13.01	516,641	-0.15(-1.14%)
Jul 13, 2023	13.04	13.26	12.82	13.16	861,895	+0.20(+1.54%)
Jul 12, 2023	12.88	13.11	12.52	12.96	1,216,393	+0.39(+3.10%)
Jul 11, 2023	12.46	12.58	12.36	12.57	588,171	+0.17(+1.37%)
Jul 10, 2023	11.59	12.47	11.52	12.40	1,246,390	+0.73(+6.26%)
Jul 07, 2023	11.56	11.75	11.49	11.67	620,798	+0.11(+0.95%)
Jul 06, 2023	11.69	11.69	11.34	11.56	651,437	-0.30(-2.53%)
Jul 05, 2023	11.80	11.89	11.46	11.86	1,071,295	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.