Indicators

Legalzoom.com Inc (NQ: LZ )

9.280 -2.910 (-23.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.140	8.315	8.080	8.170	938,811	+0.00(+0.00%)
Feb 27, 2023	8.310	8.575	8.060	8.170	1,229,509	-0.06(-0.73%)
Feb 24, 2023	8.730	9.110	8.080	8.230	1,457,205	+0.01(+0.12%)
Feb 23, 2023	8.420	8.450	7.940	8.220	805,948	-0.08(-0.96%)
Feb 22, 2023	8.210	8.430	8.095	8.300	533,599	+0.13(+1.59%)
Feb 21, 2023	8.290	8.410	8.130	8.170	958,726	-0.29(-3.43%)
Feb 17, 2023	8.190	8.485	8.110	8.460	772,944	+0.06(+0.71%)
Feb 16, 2023	8.600	8.770	8.400	8.400	1,378,768	-0.42(-4.76%)
Feb 15, 2023	8.590	8.820	8.530	8.820	1,088,464	+0.23(+2.68%)
Feb 14, 2023	8.290	8.640	8.240	8.590	827,820	+0.22(+2.63%)
Feb 13, 2023	8.010	8.400	7.900	8.370	845,504	+0.39(+4.89%)
Feb 10, 2023	8.200	8.240	7.890	7.980	595,456	-0.30(-3.62%)
Feb 09, 2023	8.630	8.765	8.225	8.280	737,855	-0.32(-3.72%)
Feb 08, 2023	8.500	8.630	8.420	8.600	465,601	+0.06(+0.70%)
Feb 07, 2023	8.500	8.570	8.230	8.540	715,084	-0.03(-0.35%)
Feb 06, 2023	8.660	8.750	8.510	8.570	433,787	-0.19(-2.17%)
Feb 03, 2023	9.000	9.145	8.755	8.760	714,376	-0.43(-4.68%)
Feb 02, 2023	8.930	9.300	8.890	9.190	1,047,608	+0.48(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.